Lime Token Historical Data

LIME Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0₅486
-2.03%
$ 238 $ 2
Jul 13, 7 AM $ 0.0₅487
-0.11%
$ 238 $ 1
Jul 13, 6 AM $ 0.0₅489
+0.34%
$ 239 $ 1
Jul 13, 5 AM $ 0.0₅497
+0.00%
$ 243 $ 1
Jul 13, 4 AM $ 0.0₅502
+2.63%
$ 246 $ 1
Jul 13, 3 AM $ 0.0₅494
+0.00%
$ 242 $ 1
Jul 13, 1 AM $ 0.0₅49
-2.43%
$ 240 $ 1
Jul 13, 12 AM $ 0.0₅5
+0.00%
$ 245 $ 1
Jul 12, 11 PM $ 0.0₅497
+0.80%
$ 243 $ 1
Jul 12, 10 PM $ 0.0₅497
+0.29%
$ 243 $ 1
Jul 12, 9 PM $ 0.0₅491
-0.14%
$ 240 $ 1
Jul 12, 8 PM $ 0.0₅49
-2.01%
$ 240 $ 0
Jul 12, 1 PM $ 0.0₅492
+0.00%
$ 241 $ 0.1
Jul 12, 10 AM $ 0.0₅494
+0.00%
$ 242 $ 0
Jul 12, 9 AM $ 0.0₅487
-1.79%
$ 239 $ 0
Jul 11, 12 PM $ 0.0₅5
-2.35%
$ 245 $ 0
Jul 11, 11 AM $ 0.0₅514
+0.87%
$ 252 $ 0.1
Jul 11, 8 AM $ 0.0₅517
+0.00%
$ 253 $ 0
Jul 11, 12 AM $ 0.0₅507
+0.00%
$ 248 $ 0
Jul 9, 9 AM $ 0.0₅508
+0.00%
$ 249 $ 0.0₁₁1
Jul 7, 6 PM $ 0.0₅512
+0.00%
$ 251 $ 0
Jul 6, 10 PM $ 0.0₅52
+0.00%
$ 254 $ 0
Jul 2, 5 AM $ 0.0₅497
+0.00%
$ 243 $ 0
Jul 1, 8 PM $ 0.0₅494
-0.87%
$ 242 $ 0
Jul 1, 7 PM $ 0.0₅509
+0.00%
$ 249 $ 0
Jul 1, 6 AM $ 0.0₅511
+0.00%
$ 250 $ 0
Jul 1, 3 AM $ 0.0₅514
+0.00%
$ 252 $ 0
Jun 24, 6 PM $ 0.0₅554
+5.69%
$ 271 $ 0
Jun 23, 6 AM $ 0.0₅56
+0.00%
$ 274 $ 0.1
Jun 23, 5 AM $ 0.0₅561
+0.00%
$ 275 $ 0
Jun 19, 1 PM $ 0.0₅547
+0.00%
$ 268 $ 0
Jun 19, 12 PM $ 0.0₅549
-0.43%
$ 269 $ 0
Jun 19, 11 AM $ 0.0₅553
+0.00%
$ 271 $ 0.1
Jun 12, 8 AM $ 0.0₅581
-0.68%
$ 284 $ 0
May 30, 12 PM $ 0.0₅659
+0.00%
$ 323 $ 0
May 30, 11 AM $ 0.0₅672
+3.04%
$ 329 $ 0.1
May 24, 6 PM $ 0.0₅667
+0.00%
$ 327 $ 0
May 23, 3 PM $ 0.0₅669
+0.00%
$ 327 $ 0
May 23, 2 PM $ 0.0₅674
+1.09%
$ 330 $ 0
May 22, 8 AM $ 0.0₅693
-7.33%
$ 339 $ 0
May 21, 6 PM $ 0.0₅698
+0.00%
$ 342 $ 0
May 21, 5 PM $ 0.0₅691
-1.97%
$ 338 $ 0
May 21, 7 AM $ 0.0000112
+102.13%
$ 550 $ 1
May 21, 4 AM $ 0.000011
+0.00%
$ 540 $ 0
May 20, 8 AM $ 0.0₅697
+0.00%
$ 341 $ 0
May 19, 6 PM $ 0.0₅687
-0.53%
$ 337 $ 0
May 17, 4 PM $ 0.0000111
+0.00%
$ 543 $ 0.1
May 16, 9 AM $ 0.0₅709
+0.00%
$ 347 $ 0
May 16, 8 AM $ 0.0₅696
-0.37%
$ 341 $ 0.1
May 15, 4 AM $ 0.0₅734
+0.00%
$ 360 $ 0