Lime Token Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅438
+0.00%
$ 429 $ 0
Yesterday $ 0.0₅44
-2.57%
$ 431 $ 0
Aug 7, 2026 $ 0.0₅445
-0.04%
$ 436 $ 0.1
Aug 6, 2026 $ 0.0₅449
-1.82%
$ 440 $ 1
Aug 5, 2026 $ 0.0₅45
+2.40%
$ 441 $ 0
Aug 3, 2026 $ 0.0₅461
+0.00%
$ -- $ 0.1
Aug 2, 2026 $ 0.0₅468
-1.07%
$ -- $ 0.1
Aug 1, 2026 $ 0.0₅471
+0.00%
$ 459 $ 0
Jul 31, 2026 $ 0.0₅48
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.0₅483
+5.81%
$ 471 $ 0.1
Jul 29, 2026 $ 0.0₅473
-1.14%
$ 461 $ 0.1
Jul 28, 2026 $ 0.0₅482
-0.56%
$ 469 $ 0.1
Jul 27, 2026 $ 0.0₅485
+1.09%
$ 473 $ 0
Jul 26, 2026 $ 0.0₅481
+0.27%
$ 469 $ 0
Jul 25, 2026 $ 0.0₅497
-0.20%
$ -- $ 0
Jul 24, 2026 $ 0.0₅5
+2.36%
$ 487 $ 0
Jul 23, 2026 $ 0.0₅493
-1.61%
$ -- $ 0
Jul 22, 2026 $ 0.0₅489
-0.35%
$ -- $ 0
Jul 21, 2026 $ 0.0₅496
+0.29%
$ -- $ 0
Jul 20, 2026 $ 0.0₅493
+1.23%
$ 480 $ 0.1
Jul 19, 2026 $ 0.0₅488
-0.48%
$ 475 $ 0.1
Jul 18, 2026 $ 0.0₅49
-0.17%
$ -- $ 0
Jul 17, 2026 $ 0.0₅496
+1.16%
$ 243 $ 1
Jul 16, 2026 $ 0.0₅491
-1.23%
$ 240 $ 1
Jul 15, 2026 $ 0.0₅501
+0.30%
$ 245 $ 1
Jul 14, 2026 $ 0.0₅5
+1.56%
$ 245 $ 0
Jul 13, 2026 $ 0.0₅486
-2.76%
$ 238 $ 1
Jul 12, 2026 $ 0.0₅497
+0.16%
$ 243 $ 1
Jul 11, 2026 $ 0.0₅5
-1.44%
$ -- $ 0
Jul 9, 2026 $ 0.0₅508
+0.00%
$ -- $ 0.0₁₁1
Jul 7, 2026 $ 0.0₅512
+0.00%
$ 251 $ 0
Jul 6, 2026 $ 0.0₅52
+0.00%
$ 254 $ 0
Jul 2, 2026 $ 0.0₅497
+0.00%
$ -- $ 0
Jul 1, 2026 $ 0.0₅494
-3.95%
$ 242 $ 0
Jun 24, 2026 $ 0.0₅554
+5.69%
$ 271 $ 0
Jun 23, 2026 $ 0.0₅56
-0.24%
$ -- $ 0.1
Jun 19, 2026 $ 0.0₅547
-1.09%
$ -- $ 0
Jun 12, 2026 $ 0.0₅581
-0.68%
$ -- $ 0
May 30, 2026 $ 0.0₅659
+1.08%
$ -- $ 0
May 24, 2026 $ 0.0₅667
+0.00%
$ 327 $ 0
May 23, 2026 $ 0.0₅669
+0.29%
$ -- $ 0
May 22, 2026 $ 0.0₅693
-7.33%
$ -- $ 0
May 21, 2026 $ 0.0₅698
-36.68%
$ 342 $ 0
May 20, 2026 $ 0.0₅697
+0.00%
$ -- $ 0
May 19, 2026 $ 0.0₅687
-0.53%
$ 337 $ 0
May 17, 2026 $ 0.0000111
+0.00%
$ -- $ 0.1
May 16, 2026 $ 0.0₅709
+1.53%
$ -- $ 0
May 15, 2026 $ 0.0₅734
+0.00%
$ -- $ 0
May 14, 2026 $ 0.0₅734
-0.87%
$ 360 $ 1
Apr 1, 2026 $ 0.0₅851
+0.00%
$ -- $ 0
Download