Lime Token Historical Data

LIME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅438
+0.00%
$ 429 $ 0
Today, at 7 AM $ 0.0₅438
+0.00%
$ 429 $ 0
Yesterday, at 11 PM $ 0.0₅44
+0.00%
$ 431 $ 0
Yesterday, at 8 PM $ 0.0₅466
+0.00%
$ 457 $ 0
Yesterday, at 3 PM $ 0.0₅454
+0.00%
$ 444 $ 0
Yesterday, at 10 AM $ 0.0₅446
+0.00%
$ 436 $ 0
Yesterday, at 7 AM $ 0.0₅45
-3.59%
$ 441 $ 0
Yesterday, at 6 AM $ 0.0₅451
+0.00%
$ 442 $ 0.1
Aug 7, 9 PM $ 0.0₅445
+0.00%
$ 436 $ 0.1
Aug 7, 10 AM $ 0.0₅452
+0.00%
$ 443 $ 0
Aug 7, 8 AM $ 0.0₅44
+0.00%
$ 431 $ 0
Aug 7, 3 AM $ 0.0₅445
+0.00%
$ 436 $ 0
Aug 6, 9 PM $ 0.0₅449
+0.00%
$ 440 $ 1
Aug 6, 6 PM $ 0.0₅438
+0.00%
$ 429 $ 1
Aug 6, 2 PM $ 0.0₅443
+0.00%
$ 434 $ 1
Aug 6, 1 PM $ 0.0₅446
+0.00%
$ 436 $ 1
Aug 6, 12 PM $ 0.0₅446
+0.00%
$ 437 $ 1
Aug 6, 9 AM $ 0.0₅448
+0.00%
$ 438 $ 1
Aug 6, 7 AM $ 0.0₅45
+0.00%
$ 441 $ 1
Aug 6, 5 AM $ 0.0₅456
+0.00%
$ 447 $ 1
Aug 6, 4 AM $ 0.0₅456
-0.56%
$ 447 $ 1
Aug 6, 3 AM $ 0.0₅457
+1.71%
$ 448 $ 1
Aug 6, 2 AM $ 0.0₅447
-2.20%
$ 438 $ 0
Aug 5, 11 PM $ 0.0₅45
+0.00%
$ 441 $ 0
Aug 5, 9 PM $ 0.0₅452
+0.00%
$ 443 $ 0
Aug 5, 7 PM $ 0.0₅454
+3.34%
$ 445 $ 0
Aug 3, 12 AM $ 0.0₅461
+0.00%
$ 452 $ 0.1
Aug 2, 2 PM $ 0.0₅468
+0.00%
$ 459 $ 0.1
Aug 2, 1 PM $ 0.0₅473
+0.00%
$ 464 $ 0
Aug 1, 11 PM $ 0.0₅471
+0.00%
$ 459 $ 0
Jul 31, 9 AM $ 0.0₅48
+0.00%
$ 468 $ 0
Jul 30, 6 PM $ 0.0₅483
+0.00%
$ 471 $ 0.1
Jul 30, 5 AM $ 0.0₅457
+0.00%
$ 445 $ 0.1
Jul 29, 7 PM $ 0.0₅473
+0.00%
$ 461 $ 0.1
Jul 29, 6 AM $ 0.0₅475
+0.00%
$ 463 $ 0
Jul 29, 5 AM $ 0.0₅493
+0.00%
$ 481 $ 0.1
Jul 29, 1 AM $ 0.0₅479
+0.00%
$ 466 $ 0.1
Jul 28, 9 PM $ 0.0₅482
+0.00%
$ 469 $ 0.1
Jul 28, 9 AM $ 0.0₅484
+0.00%
$ 472 $ 0
Jul 27, 9 PM $ 0.0₅485
+0.00%
$ 473 $ 0
Jul 27, 6 PM $ 0.0₅481
+0.00%
$ 469 $ 0
Jul 27, 5 AM $ 0.0₅489
+0.00%
$ 476 $ 0.1
Jul 27, 2 AM $ 0.0₅48
+0.00%
$ 468 $ 0.1
Jul 26, 8 PM $ 0.0₅481
+0.00%
$ 469 $ 0
Jul 26, 1 PM $ 0.0₅488
+0.00%
$ 475 $ 0
Jul 26, 8 AM $ 0.0₅48
+0.00%
$ 468 $ 0
Jul 26, 3 AM $ 0.0₅48
+0.00%
$ 468 $ 0.1
Jul 25, 9 AM $ 0.0₅497
+0.00%
$ 484 $ 0
Jul 25, 8 AM $ 0.0₅484
+3.81%
$ 471 $ 0.1
Jul 25, 6 AM $ 0.0₅498
+0.00%
$ 485 $ 0
Download