SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0163
+0.00%
$ -- $ 364
Yesterday $ 0.0162
+2.99%
$ -- $ 353
May 30, 2026 $ 0.0163
+5.01%
$ -- $ 192
May 29, 2026 $ 0.0155
+2.41%
$ -- $ 128
May 28, 2026 $ 0.0151
+0.07%
$ -- $ 37
May 21, 2026 $ 0.0162
+0.35%
$ -- $ 12
May 19, 2026 $ 0.016
+0.00%
$ -- $ 127
May 18, 2026 $ 0.016
-0.47%
$ -- $ 112
May 17, 2026 $ 0.0166
+0.00%
$ -- $ 156
May 16, 2026 $ 0.0167
+0.33%
$ -- $ 104
May 13, 2026 $ 0.0179
-4.93%
$ -- $ 340
May 12, 2026 $ 0.0189
+4.06%
$ -- $ 346
May 11, 2026 $ 0.0182
-0.04%
$ -- $ 43
May 9, 2026 $ 0.0184
+1.21%
$ -- $ 127
May 8, 2026 $ 0.018
+0.30%
$ -- $ 77
May 7, 2026 $ 0.0174
+0.00%
$ -- $ 65
May 6, 2026 $ 0.0172
-1.64%
$ -- $ 67
May 3, 2026 $ 0.0171
+0.00%
$ -- $ 60
Apr 30, 2026 $ 0.0174
+0.43%
$ -- $ 232
Apr 29, 2026 $ 0.0174
+3.21%
$ -- $ 163
Apr 26, 2026 $ 0.0178
-0.11%
$ -- $ 85
Apr 25, 2026 $ 0.0176
+0.04%
$ -- $ 114
Apr 24, 2026 $ 0.0175
-6.72%
$ -- $ 1,255
Apr 23, 2026 $ 0.0192
+15.16%
$ -- $ 1,225
Apr 20, 2026 $ 0.017
+1.64%
$ -- $ 505
Download