SuperRare Historical Data

RARE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 AM $ 0.0184
+0.00%
$ -- $ 127
Yesterday, at 9 AM $ 0.0184
+0.00%
$ -- $ 127
Yesterday, at 8 AM $ 0.0183
+0.68%
$ -- $ 118
May 8, 8 PM $ 0.018
+0.00%
$ -- $ 77
May 8, 5 PM $ 0.0179
-0.15%
$ -- $ 85
May 7, 8 PM $ 0.0174
+0.00%
$ -- $ 65
May 6, 11 PM $ 0.0172
+0.00%
$ -- $ 67
May 6, 4 PM $ 0.0173
+0.00%
$ -- $ 40
May 6, 1 PM $ 0.0175
+0.00%
$ -- $ 29
May 3, 11 PM $ 0.0171
+0.00%
$ -- $ 60
Apr 30, 11 AM $ 0.0174
+0.00%
$ -- $ 232
Apr 30, 5 AM $ 0.0174
+0.40%
$ -- $ 219
Apr 29, 9 PM $ 0.0174
-0.37%
$ -- $ 163
Apr 29, 8 PM $ 0.0174
+0.71%
$ -- $ 106
Apr 29, 7 PM $ 0.0171
+1.52%
$ -- $ 68
Apr 26, 2 PM $ 0.0178
+0.00%
$ -- $ 85
Apr 26, 1 PM $ 0.0179
+0.00%
$ -- $ 89
Apr 26, 12 PM $ 0.0181
+0.00%
$ -- $ 80
Apr 26, 11 AM $ 0.0179
+0.00%
$ -- $ 63
Apr 25, 2 PM $ 0.0176
+0.39%
$ -- $ 114
Apr 25, 1 PM $ 0.0174
+0.00%
$ -- $ 100
Apr 25, 8 AM $ 0.0174
+0.00%
$ -- $ 67
Apr 25, 3 AM $ 0.0176
+0.00%
$ -- $ 177
Apr 25, 2 AM $ 0.0176
+0.03%
$ -- $ 147
Apr 24, 8 AM $ 0.0175
+0.46%
$ -- $ 1,255
Apr 24, 6 AM $ 0.018
+0.00%
$ -- $ 1,289
Apr 24, 5 AM $ 0.0187
+0.00%
$ -- $ 1,209
Apr 23, 9 PM $ 0.0192
-1.03%
$ -- $ 1,225
Apr 23, 8 PM $ 0.0194
-3.42%
$ -- $ 1,147
Apr 23, 7 PM $ 0.02
+11.49%
$ -- $ 1,054
Apr 23, 6 PM $ 0.0179
+6.51%
$ -- $ 211
Apr 23, 9 AM $ 0.0167
-0.19%
$ -- $ 70
Apr 23, 8 AM $ 0.0166
+0.00%
$ -- $ 38
Apr 20, 5 PM $ 0.017
+0.00%
$ -- $ 505
Apr 20, 4 PM $ 0.017
+0.75%
$ -- $ 488
Apr 20, 3 PM $ 0.0167
+0.00%
$ -- $ 467
Download