TreeSwap Historical Data

TS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0000452
+0.00%
$ 4,295 $ 25
May 26, 2024 $ 0.000049
+225.88%
$ 4,655 $ 6
May 25, 2024 $ 0.0000151
-17.57%
$ 1,430 $ 119
May 24, 2024 $ 0.0000183
-35.75%
$ 1,737 $ 717
May 23, 2024 $ 0.0000286
-50.71%
$ 2,716 $ 25,373
May 22, 2024 $ 0.000058
+11.32%
$ 5,510 $ 55
May 21, 2024 $ 0.0000521
+0.00%
$ 4,950 $ 72
May 20, 2024 $ 0.0000521
+2.66%
$ 4,950 $ 148
May 19, 2024 $ 0.0000508
+25.31%
$ 4,821 $ 77
May 18, 2024 $ 0.0000405
-3.59%
$ 3,848 $ 45
May 17, 2024 $ 0.0000521
+0.00%
$ 4,950 $ 12
May 16, 2024 $ 0.0000521
+24.05%
$ 4,950 $ 131
May 15, 2024 $ 0.000042
-4.46%
$ 3,990 $ 16
May 14, 2024 $ 0.000044
-0.07%
$ 4,176 $ 95
May 13, 2024 $ 0.000044
+9.97%
$ 4,179 $ 51
May 12, 2024 $ 0.00004
+0.00%
$ 3,800 $ 14
May 11, 2024 $ 0.00004
-2.44%
$ 3,800 $ 17
May 10, 2024 $ 0.000041
-19.61%
$ 3,895 $ 23
May 9, 2024 $ 0.000051
+20.85%
$ 4,845 $ 142
May 8, 2024 $ 0.0000422
-18.75%
$ 4,009 $ 70
May 7, 2024 $ 0.0000519
-0.27%
$ 4,934 $ 92
May 6, 2024 $ 0.0000521
-0.04%
$ 4,948 $ 282
May 5, 2024 $ 0.0000522
+0.19%
$ 4,959 $ 58
May 4, 2024 $ 0.0000521
-24.78%
$ 4,950 $ 104
May 3, 2024 $ 0.0000693
+19.89%
$ 6,580 $ 265
May 2, 2024 $ 0.0000578
+60.47%
$ 5,488 $ 489
May 1, 2024 $ 0.000036
+5.88%
$ 3,420 $ 37
Apr 30, 2024 $ 0.000034
-40.86%
$ 3,230 $ 144
Apr 29, 2024 $ 0.0000575
-22.30%
$ 5,462 $ 351
Apr 28, 2024 $ 0.000068
+3.06%
$ 6,462 $ 251
Apr 27, 2024 $ 0.00008
+53.85%
$ 7,600 $ 887
Apr 26, 2024 $ 0.000052
-21.21%
$ 4,940 $ 365
Apr 25, 2024 $ 0.000066
+26.92%
$ 6,270 $ 230
Apr 24, 2024 $ 0.000069
+38.17%
$ 6,551 $ 226
Apr 23, 2024 $ 0.0000499
-29.49%
$ 4,741 $ 149
Apr 22, 2024 $ 0.0000708
+16.86%
$ 6,724 $ 558
Apr 21, 2024 $ 0.00005
+0.02%
$ 4,751 $ 1,152
Apr 20, 2024 $ 0.00005
-11.38%
$ 4,750 $ 273
Apr 19, 2024 $ 0.0000564
+2.56%
$ 5,360 $ 844
Apr 18, 2024 $ 0.000043
-14.82%
$ 4,085 $ 188
Apr 17, 2024 $ 0.0000505
-57.93%
$ 4,796 $ 2,015
Apr 16, 2024 $ 0.000085
+74.91%
$ 8,074 $ 1,494
Apr 15, 2024 $ 0.0000486
-7.99%
$ 4,616 $ 1,835
Apr 14, 2024 $ 0.0000528
-4.93%
$ 5,017 $ 1,019
Apr 13, 2024 $ 0.0000556
-28.78%
$ 5,277 $ 2,230
Apr 12, 2024 $ 0.000078
-91.33%
$ 7,410 $ 10,963
Apr 11, 2024 $ 0.0009
-10.00%
$ 85,500 $ 22,573
Download