Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TEKTIAS Historical Data

TEKTIAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2024 $0.102
+58.17%
$1.53 million $88,275
Apr 17, 2024 $0.0607
-31.58%
$911,025 $70,072
Apr 16, 2024 $0.0938
-36.89%
$1.41 million $79,768
Apr 15, 2024 $0.165
+136.20%
$2.48 million $86,835
Apr 14, 2024 $0.0696
-0.52%
$1.04 million $64,954
Apr 13, 2024 $0.0687
-17.31%
$1.03 million $67,166
Apr 12, 2024 $0.0827
-29.32%
$1.24 million $54,355
Apr 11, 2024 $0.119
-14.93%
$1.79 million $123,581
Apr 10, 2024 $0.14
+0.11%
$2.1 million $133,703
Apr 9, 2024 $0.14
+2.38%
$2.1 million $128,494
Apr 8, 2024 $0.137
-0.03%
$2.05 million $129,191
Apr 7, 2024 $0.136
+2.52%
$2.05 million $99,503
Apr 6, 2024 $0.132
-0.82%
$1.99 million $125,431
Apr 5, 2024 $0.134
-0.84%
$2 million $125,323
Apr 4, 2024 $0.134
-0.10%
$2.01 million $124,811
Apr 3, 2024 $0.134
-0.27%
$2.02 million $96,362
Apr 2, 2024 $0.134
+3.48%
$2.01 million $118,160
Apr 1, 2024 $0.121
-57.83%
$1.99 million $87,167
Mar 31, 2024 $0.118
-14.82%
$1.77 million $981
Mar 30, 2024 $0.138
-37.17%
$2.07 million $4,834
Mar 29, 2024 $0.22
-3.73%
$3.3 million $26,460
Mar 28, 2024 $0.229
-6.72%
$3.43 million $40,622
Mar 27, 2024 $0.245
-0.58%
$3.67 million $24,564
Mar 26, 2024 $0.246
-5.22%
$3.7 million $47,462
Mar 25, 2024 $0.26
-26.86%
$3.9 million $21,905
Mar 24, 2024 $0.355
+0.00%
$5.33 million $47,086
Mar 23, 2024 $0.355
-26.11%
$5.33 million $17,829
Mar 22, 2024 $0.481
-4.39%
$7.22 million $37,704
Mar 21, 2024 $0.503
-23.91%
$7.55 million $57,411
Mar 20, 2024 $0.661
-9.80%
$9.92 million $106,213
Mar 19, 2024 $0.733
-16.46%
$11 million $71,922
Mar 18, 2024 $0.878
-2.48%
$13.17 million $58,502
Mar 17, 2024 $0.9
-0.12%
$13.5 million $46,881
Mar 16, 2024 $0.901
-6.64%
$13.52 million $76,773
Mar 15, 2024 $0.965
-5.75%
$14.48 million $96,479
Mar 14, 2024 $1.02
-6.04%
$15.36 million $108,118
Mar 13, 2024 $1.09
-27.85%
$16.35 million $62,011
Mar 12, 2024 $1.51
-17.60%
$22.66 million $71,362
Mar 11, 2024 $1.83
-8.34%
$27.5 million $100,377
Mar 10, 2024 $2
-11.11%
$30 million $134,789
Mar 9, 2024 $2.25
-28.57%
$33.75 million $59,442
Mar 8, 2024 $3.15
-21.24%
$47.25 million $151,295
Mar 7, 2024 $4
-0.51%
$60 million $113,085
Mar 6, 2024 $4.02
-11.29%
$60.31 million $120,035
Mar 5, 2024 $4.47
+34.31%
$66.98 million $159,101
Mar 4, 2024 $3.32
+13.26%
$49.87 million $149,863
Mar 3, 2024 $2.96
-1.28%
$44.45 million $155,000
Mar 2, 2024 $3.01
+13.66%
$45.14 million $146,509
Mar 1, 2024 $2.65
+0.21%
$39.72 million $148,541
Feb 29, 2024 $2.63
-1.85%
$39.52 million $144,035
Download