Baby Pepe Historical Data

PEPER
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0₆176
+0.00%
$ -- $ 13
Dec 2 $ 0.0₆176
-36.10%
$ -- $ 288
Nov 25 $ 0.0₆276
+56.57%
$ 115,665 $ 2,331
Nov 18 $ 0.0₆243
-2.80%
$ 74,041 $ 2,249
Nov 11 $ 0.0₆366
+46.78%
$ 104,672 $ 2,460
Nov 4 $ 0.0₆245
+26.76%
$ 104,912 $ 3,366
Oct 28 $ 0.0₆194
-2.25%
$ 81,501 $ 4,268
Oct 21 $ 0.0₆195
-21.41%
$ 83,381 $ 3,872
Oct 14 $ 0.0₆242
+11.63%
$ 101,704 $ 9,495
Oct 7 $ 0.0₆22
+12.48%
$ 91,029 $ 10,897
Sep 30 $ 0.0₆192
-15.39%
$ 82,303 $ 14,694
Sep 23 $ 0.0₆24
+252.34%
$ 95,374 $ 28,900
Sep 9 $ 0.0₇53
-36.90%
$ -- $ 126
Sep 2 $ 0.0₆131
+6.50%
$ 55,110 $ 41
Aug 26 $ 0.0₇82
+0.00%
$ -- $ 492
Aug 19 $ 0.0₇82
-20.39%
$ 34,497 $ 17
Aug 12 $ 0.0₆169
+1,776.96%
$ 43,331 $ 27,290
Aug 5 $ 0.0₆459
+106.76%
$ -- $ 6,170
Jul 29 $ 0.0₆222
-10.96%
$ 93,393 $ 4,541
Jul 22 $ 0.0₆24
-45.31%
$ 104,907 $ 242,051
Jul 15 $ 0.0₆43
+8.58%
$ 184,262 $ 1.49 million
Jul 8 $ 0.0₆399
-54.76%
$ 166,835 $ 1.81 million
Jul 1 $ 0.0₆957
-24.48%
$ 371,149 $ 2.61 million
Jun 24 $ 0.0₅32
-66.75%
$ 533,189 $ 19.98 million
Download