Baby Pepe Historical Data

PEPER
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.0₆176
+0.00%
$ -- $ 9
Dec 9, 2024 $ 0.0₆176
+0.00%
$ 74,041 $ 5
Dec 7, 2024 $ 0.0₆176
+0.00%
$ -- $ 1
Dec 6, 2024 $ 0.0₆176
+0.00%
$ 74,041 $ 1
Dec 5, 2024 $ 0.0₆176
+0.57%
$ 74,041 $ 1
Dec 4, 2024 $ 0.0₆175
-0.57%
$ 73,621 $ 1
Dec 3, 2024 $ 0.0₆176
+0.00%
$ 74,041 $ 9
Dec 2, 2024 $ 0.0₆268
-2.54%
$ -- $ 275
Dec 1, 2024 $ 0.0₆276
-0.99%
$ 115,665 $ 311
Nov 30, 2024 $ 0.0₆277
+2.74%
$ 116,581 $ 250
Nov 29, 2024 $ 0.0₆27
-2.59%
$ 115,097 $ 883
Nov 28, 2024 $ 0.0₆278
-0.82%
$ 116,810 $ 877
Nov 26, 2024 $ 0.0₆319
+0.00%
$ -- $ 5
Nov 25, 2024 $ 0.0₆319
+81.25%
$ 134,200 $ 5
Nov 24, 2024 $ 0.0₆176
-27.57%
$ 74,041 $ 3
Nov 23, 2024 $ 0.0₆243
+0.00%
$ 102,228 $ 2
Nov 21, 2024 $ 0.0₆278
+8.60%
$ -- $ 51
Nov 20, 2024 $ 0.0₆254
-0.82%
$ 106,998 $ 95
Nov 19, 2024 $ 0.0₆256
+0.59%
$ 106,041 $ 829
Nov 18, 2024 $ 0.0₆259
+3.41%
$ 108,767 $ 1,273
Nov 17, 2024 $ 0.0₆249
-32.02%
$ 104,672 $ 1,220
Nov 16, 2024 $ 0.0₆366
+0.00%
$ 153,973 $ 2
Nov 15, 2024 $ 0.0₆238
+1.09%
$ -- $ 315
Nov 14, 2024 $ 0.0₆235
-6.87%
$ 98,778 $ 807
Nov 12, 2024 $ 0.0₆264
-2.84%
$ -- $ 133
Nov 11, 2024 $ 0.0₆27
+8.40%
$ 113,716 $ 1,203
Nov 10, 2024 $ 0.0₆249
+3.29%
$ 104,912 $ 478
Nov 9, 2024 $ 0.0₆245
+6.45%
$ 103,222 $ 2,206
Nov 8, 2024 $ 0.0₆227
+2.13%
$ 95,447 $ 476
Nov 7, 2024 $ 0.0₆222
+1.48%
$ 93,378 $ 645
Nov 4, 2024 $ 0.0₆193
-0.08%
$ -- $ 39
Nov 3, 2024 $ 0.0₆194
-1.07%
$ 81,501 $ 39
Nov 2, 2024 $ 0.0₆196
-1.78%
$ 82,359 $ 148
Nov 1, 2024 $ 0.0₆199
+1.18%
$ 83,890 $ 153
Oct 31, 2024 $ 0.0₆196
-6.08%
$ 82,537 $ 2,128
Oct 30, 2024 $ 0.0₆208
+0.43%
$ -- $ 398
Oct 29, 2024 $ 0.0₆207
+2.86%
$ 87,111 $ 789
Oct 28, 2024 $ 0.0₆201
+1.56%
$ 84,671 $ 614
Oct 27, 2024 $ 0.0₆198
+1.88%
$ 83,381 $ 5,859
Oct 26, 2024 $ 0.0₆195
-0.50%
$ 81,829 $ 584
Oct 25, 2024 $ 0.0₆193
-8.15%
$ 81,385 $ 403
Oct 24, 2024 $ 0.0₆211
-1.34%
$ 88,597 $ 1,053
Oct 23, 2024 $ 0.0₆215
-6.69%
$ 90,590 $ 570
Oct 22, 2024 $ 0.0₆231
-5.29%
$ 97,003 $ 1,121
Oct 21, 2024 $ 0.0₆243
-1.63%
$ 102,425 $ 142
Oct 20, 2024 $ 0.0₆242
+7.80%
$ 101,704 $ 1,701
Oct 19, 2024 $ 0.0₆224
+0.63%
$ -- $ 67
Oct 18, 2024 $ 0.0₆223
+0.89%
$ 93,783 $ 66
Oct 17, 2024 $ 0.0₆216
-0.62%
$ -- $ 415
Oct 16, 2024 $ 0.0₆218
+8.70%
$ 91,565 $ 1,617
Download