Baby Pepe Historical Data

PEPER Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0₆2
+1.02%
$ 84,172 $ 2,196
Oct 14, 2024 $ 0.0₆198
-8.57%
$ 83,296 $ 3,432
Oct 13, 2024 $ 0.0₆216
-1.66%
$ 91,029 $ 540
Oct 12, 2024 $ 0.0₆22
+9.42%
$ 92,598 $ 3,393
Oct 11, 2024 $ 0.0₆198
-0.06%
$ 83,472 $ 343
Oct 10, 2024 $ 0.0₆199
-1.81%
$ 83,742 $ 360
Oct 9, 2024 $ 0.0₆201
+11.69%
$ 84,512 $ 297
Oct 8, 2024 $ 0.0₆18
-9.04%
$ 75,673 $ 6,432
Oct 7, 2024 $ 0.0₆198
+1.12%
$ 83,245 $ 73
Oct 6, 2024 $ 0.0₆196
+1.92%
$ 82,303 $ 624
Oct 5, 2024 $ 0.0₆192
+966.27%
$ 80,742 $ 2,123
Oct 4, 2024 $ 0.0₇18
-89.40%
$ 7,572 $ 0
Oct 3, 2024 $ 0.0₆172
-0.10%
$ 72,282 $ 374
Oct 2, 2024 $ 0.0₆172
-5.65%
$ 72,381 $ 70
Oct 1, 2024 $ 0.0₆182
-10.46%
$ 76,734 $ 10,074
Sep 30, 2024 $ 0.0₆203
-10.42%
$ 85,485 $ 2,054
Sep 29, 2024 $ 0.0₆227
-5.43%
$ 95,374 $ 5,301
Sep 28, 2024 $ 0.0₆24
+313.09%
$ 100,794 $ 28,893
Sep 27, 2024 $ 0.0₇58
-14.71%
$ 24,400 $ 0
Sep 26, 2024 $ 0.0₇68
+0.00%
$ 28,607 $ 7
Sep 15, 2024 $ 0.0₇53
+0.00%
$ -- $ 0
Sep 14, 2024 $ 0.0₇53
+0.00%
$ 22,297 $ 0
Sep 10, 2024 $ 0.0₇84
+0.00%
$ -- $ 63
Sep 9, 2024 $ 0.0₇84
+0.00%
$ 35,338 $ 63
Sep 8, 2024 $ 0.0₆131
+0.00%
$ 55,110 $ 0
Sep 7, 2024 $ 0.0₆131
+0.77%
$ 55,110 $ 0
Sep 6, 2024 $ 0.0₆13
+5.69%
$ 54,690 $ 41
Aug 27, 2024 $ 0.0₇82
+0.00%
$ -- $ 246
Aug 26, 2024 $ 0.0₇82
+0.00%
$ 34,497 $ 246
Aug 25, 2024 $ 0.0₇82
+0.00%
$ 34,497 $ 1
Aug 21, 2024 $ 0.0₇82
+0.00%
$ -- $ 7
Aug 20, 2024 $ 0.0₇82
+0.00%
$ 34,497 $ 7
Aug 19, 2024 $ 0.0₆103
+0.00%
$ 43,331 $ 3
Aug 18, 2024 $ 0.0₆103
-39.04%
$ 43,331 $ 3
Aug 17, 2024 $ 0.0₆169
+50.83%
$ 71,066 $ 27,182
Aug 16, 2024 $ 0.0₆112
-28.21%
$ 47,117 $ 107
Aug 13, 2024 $ 0.0₈9
+0.00%
$ -- $ 1
Aug 12, 2024 $ 0.0₈9
+0.00%
$ 3,786 $ 1
Aug 11, 2024 $ 0.0₆459
+0.00%
$ -- $ 9
Aug 10, 2024 $ 0.0₆459
+0.00%
$ 193,097 $ 9
Aug 9, 2024 $ 0.0₆174
-2.32%
$ 73,338 $ 2,181
Aug 8, 2024 $ 0.0₆176
-63.18%
$ 74,194 $ 1,113
Aug 7, 2024 $ 0.0₆479
+146.91%
$ 201,511 $ 1,680
Aug 6, 2024 $ 0.0₆194
+11.39%
$ 81,614 $ 1,131
Aug 5, 2024 $ 0.0₆174
-21.55%
$ 73,267 $ 57
Aug 4, 2024 $ 0.0₆222
+0.00%
$ 93,393 $ 1
Aug 1, 2024 $ 0.0₆191
-24.51%
$ 80,352 $ 0
Jul 31, 2024 $ 0.0₆253
-9.32%
$ 106,435 $ 5
Jul 30, 2024 $ 0.0₆279
+8.14%
$ 117,373 $ 2
Jul 29, 2024 $ 0.0₆253
+1.59%
$ 106,551 $ 4,533