DROP Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0000304
-3.49%
$ 303,996 $ 55,449
Apr 30, 2025 $ 0.0000315
-9.74%
$ 314,996 $ 60,496
Apr 29, 2025 $ 0.0000306
+63.64%
$ 305,996 $ 49,781
Apr 28, 2025 $ 0.0000187
+125.30%
$ 186,997 $ 46,871
Apr 27, 2025 $ 0.0₅83
-12.63%
$ 82,999 $ 4,009
Apr 26, 2025 $ 0.0₅98
+46.27%
$ 97,999 $ 14,132
Apr 25, 2025 $ 0.0₅79
+17.91%
$ 78,999 $ 8,182
Apr 24, 2025 $ 0.0₅77
+0.00%
$ -- $ 13,880
Apr 23, 2025 $ 0.0₅6
-1.64%
$ 59,999 $ 12,057
Apr 22, 2025 $ 0.0₅61
-63.03%
$ 60,999 $ 17,279
Apr 21, 2025 $ 0.0000165
-18.32%
$ 164,998 $ 19,837
Apr 20, 2025 $ 0.0000202
-34.63%
$ 201,997 $ 2,130
Apr 19, 2025 $ 0.0000312
-7.96%
$ 311,996 $ 435
Apr 18, 2025 $ 0.0000339
-7.12%
$ 338,995 $ 2,908
Apr 17, 2025 $ 0.0000365
-11.84%
$ 364,995 $ 2,528
Apr 16, 2025 $ 0.0000352
-26.67%
$ 351,995 $ 17,382
Apr 15, 2025 $ 0.0000479
-0.62%
$ 478,993 $ 48,738
Apr 14, 2025 $ 0.0000485
+1.04%
$ 484,993 $ 27,840
Apr 13, 2025 $ 0.000048
-7.87%
$ 479,993 $ 53,493
Apr 12, 2025 $ 0.000052
-0.57%
$ 519,993 $ 59,489
Apr 11, 2025 $ 0.0000552
-1.08%
$ 551,992 $ 39,367
Apr 10, 2025 $ 0.0000564
+8.88%
$ 563,992 $ 67,289
Apr 9, 2025 $ 0.0000538
-7.88%
$ 537,993 $ 57,580
Apr 8, 2025 $ 0.0000585
-3.47%
$ 584,992 $ 48,188
Apr 7, 2025 $ 0.0000605
+4.31%
$ 604,992 $ 63,793
Apr 6, 2025 $ 0.000058
-2.36%
$ 579,992 $ 62,270
Apr 5, 2025 $ 0.0000596
+4.38%
$ 595,992 $ 149,302
Apr 4, 2025 $ 0.0000571
+3.44%
$ 570,992 $ 192,109
Apr 3, 2025 $ 0.0000552
-10.68%
$ 551,992 $ 102,778
Apr 2, 2025 $ 0.000063
-20.55%
$ 629,991 $ 297,677
Apr 1, 2025 $ 0.0000706
-4.47%
$ 705,990 $ 775,787
Download