Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DROP Historical Data

DROP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2025 $0.0000304
-3.49%
$303,996 $55,449
Apr 30, 2025 $0.0000315
-9.74%
$314,996 $60,496
Apr 29, 2025 $0.0000306
+63.64%
$305,996 $49,781
Apr 28, 2025 $0.0000187
+125.30%
$186,997 $46,871
Apr 27, 2025 $0.0₅83
-12.63%
$82,999 $4,009
Apr 26, 2025 $0.0₅98
+46.27%
$97,999 $14,132
Apr 25, 2025 $0.0₅79
+17.91%
$78,999 $8,182
Apr 24, 2025 $0.0₅77
+0.00%
$-- $13,880
Apr 23, 2025 $0.0₅6
-1.64%
$59,999 $12,057
Apr 22, 2025 $0.0₅61
-63.03%
$60,999 $17,279
Apr 21, 2025 $0.0000165
-18.32%
$164,998 $19,837
Apr 20, 2025 $0.0000202
-34.63%
$201,997 $2,130
Apr 19, 2025 $0.0000312
-7.96%
$311,996 $435
Apr 18, 2025 $0.0000339
-7.12%
$338,995 $2,908
Apr 17, 2025 $0.0000365
-11.84%
$364,995 $2,528
Apr 16, 2025 $0.0000352
-26.67%
$351,995 $17,382
Apr 15, 2025 $0.0000479
-0.62%
$478,993 $48,738
Apr 14, 2025 $0.0000485
+1.04%
$484,993 $27,840
Apr 13, 2025 $0.000048
-7.87%
$479,993 $53,493
Apr 12, 2025 $0.000052
-0.57%
$519,993 $59,489
Apr 11, 2025 $0.0000552
-1.08%
$551,992 $39,367
Apr 10, 2025 $0.0000564
+8.88%
$563,992 $67,289
Apr 9, 2025 $0.0000538
-7.88%
$537,993 $57,580
Apr 8, 2025 $0.0000585
-3.47%
$584,992 $48,188
Apr 7, 2025 $0.0000605
+4.31%
$604,992 $63,793
Apr 6, 2025 $0.000058
-2.36%
$579,992 $62,270
Apr 5, 2025 $0.0000596
+4.38%
$595,992 $149,302
Apr 4, 2025 $0.0000571
+3.44%
$570,992 $192,109
Apr 3, 2025 $0.0000552
-10.68%
$551,992 $102,778
Apr 2, 2025 $0.000063
-20.55%
$629,991 $297,677
Apr 1, 2025 $0.0000706
-4.47%
$705,990 $775,787
Download