FILH Historical Data

FILH
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 14.58
+0.00%
$ -- $ 37
Apr 17, 2024 $ 14.58
+15.71%
$ 298,598 $ 47
Feb 19, 2024 $ 16
+0.00%
$ -- $ 5
Feb 18, 2024 $ 16
-94.97%
$ 327,680 $ 105
Feb 16, 2024 $ 16
+0.00%
$ -- $ 8
Feb 15, 2024 $ 16
+0.00%
$ 327,680 $ 8
Jan 13, 2024 $ 306
+0.00%
$ -- $ 7
Jan 12, 2024 $ 306
+0.00%
$ 6.27 million $ 7
Dec 17, 2023 $ 317
+0.00%
$ -- $ 6
Dec 16, 2023 $ 317
+63,300.00%
$ 6.49 million $ 6
Nov 25, 2023 $ 318
+0.00%
$ -- $ 10
Nov 24, 2023 $ 318
+0.00%
$ 6.51 million $ 10
Sep 13, 2023 $ 61.95
-0.07%
$ -- $ 9
Sep 12, 2023 $ 61.99
-0.06%
$ 1.27 million $ 9
Jun 11, 2023 $ 61.81
-0.16%
$ -- $ 13
Jun 10, 2023 $ 61.91
-0.31%
$ 1.27 million $ 13
Download