BITCOIN CAT Historical Data

$BCAT
Download
Date Close Price change Market cap Trading volume
Oct 6, 2024 $ 0.0₅503
+0.69%
$ -- $ 24
Oct 5, 2024 $ 0.0₅5
+1.92%
$ 5,004 $ 1,011
Oct 4, 2024 $ 0.0₅491
-2.56%
$ 4,910 $ 28
Sep 18, 2024 $ 0.0₅436
+0.09%
$ -- $ 18
Sep 17, 2024 $ 0.0₅435
+0.47%
$ 4,353 $ 18
Sep 9, 2024 $ 0.0₅451
+2.93%
$ 4,511 $ 26
Sep 8, 2024 $ 0.0₅438
-50.28%
$ 4,383 $ 2,031
Jul 11, 2024 $ 0.0₅541
-1.91%
$ 5,413 $ 111
Jul 10, 2024 $ 0.0₅554
-0.82%
$ 5,540 $ 119
Jul 3, 2024 $ 0.0₅571
-8.44%
$ 5,712 $ 38
Jul 2, 2024 $ 0.0₅628
+1.13%
$ 6,277 $ 37
Jun 6, 2024 $ 0.0₅942
-2.07%
$ 9,417 $ 14
Jun 5, 2024 $ 0.0₅959
-0.18%
$ 9,594 $ 16
Jun 1, 2024 $ 0.0₅961
+0.11%
$ -- $ 11
May 31, 2024 $ 0.0₅96
-0.70%
$ 9,599 $ 11
May 23, 2024 $ 0.0000112
-1.91%
$ 11,151 $ 243
May 22, 2024 $ 0.0000114
-9.60%
$ 11,365 $ 86
May 21, 2024 $ 0.0000126
-30.22%
$ 12,587 $ 2,124
May 20, 2024 $ 0.0000181
+40.32%
$ 18,057 $ 19,734
May 19, 2024 $ 0.0000129
+45.22%
$ 12,913 $ 1,381
May 18, 2024 $ 0.0₅964
+1.47%
$ -- $ 187
May 17, 2024 $ 0.0₅953
-1.50%
$ 9,524 $ 378
May 16, 2024 $ 0.0₅788
+0.49%
$ 7,881 $ 12
May 15, 2024 $ 0.0₅785
+10.00%
$ 7,844 $ 74
May 6, 2024 $ 0.0₅768
+7.10%
$ -- $ 216
May 5, 2024 $ 0.0₅717
+1.12%
$ 7,165 $ 350
May 4, 2024 $ 0.0₅708
-4.22%
$ 7,075 $ 135
May 3, 2024 $ 0.0₅8
+3.68%
$ 8,001 $ 125
May 2, 2024 $ 0.0₅777
-7.96%
$ 7,770 $ 1,736
Apr 30, 2024 $ 0.0₅64
-9.82%
$ 6,403 $ 70
Apr 29, 2024 $ 0.0₅711
+2.41%
$ 7,108 $ 151
Apr 28, 2024 $ 0.0₅762
+0.39%
$ 7,617 $ 555
Apr 27, 2024 $ 0.0₅761
+0.44%
$ 7,613 $ 609
Apr 26, 2024 $ 0.0₅743
-3.61%
$ 7,430 $ 439
Apr 25, 2024 $ 0.0₅772
-14.64%
$ 7,714 $ 3,065
Apr 24, 2024 $ 0.0₅904
-11.27%
$ 9,036 $ 959
Apr 23, 2024 $ 0.0000108
-1.61%
$ -- $ 315
Apr 22, 2024 $ 0.000011
+5.19%
$ 10,978 $ 394
Apr 21, 2024 $ 0.0000104
-0.50%
$ 10,424 $ 209
Apr 20, 2024 $ 0.0000142
+4.34%
$ 14,223 $ 519
Apr 19, 2024 $ 0.0000136
-13.89%
$ 13,592 $ 627
Apr 18, 2024 $ 0.0000157
+11.96%
$ 15,698 $ 1,593
Download