BITCOIN CAT Historical Data

$BCAT
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.0₅5
-0.70%
$ -- $ 1,039
Sep 16 $ 0.0₅436
+0.68%
$ -- $ 36
Sep 9 $ 0.0₅451
+2.93%
$ -- $ 26
Jul 8 $ 0.0₅541
-3.09%
$ -- $ 230
Jul 1 $ 0.0₅571
-7.97%
$ -- $ 75
Jun 3 $ 0.0₅942
-2.02%
$ -- $ 30
May 27 $ 0.0₅961
-0.64%
$ -- $ 23
May 20 $ 0.0000112
-13.35%
$ -- $ 22,186
May 13 $ 0.0₅964
+35.24%
$ 12,913 $ 651
May 6 $ 0.0₅768
+7.10%
$ -- $ 216
Apr 29 $ 0.0₅708
+1.93%
$ 7,165 $ 2,217
Apr 22 $ 0.0₅761
-27.04%
$ 7,617 $ 5,781
Apr 15 $ 0.0000142
+1.44%
$ 10,424 $ 2,739
Download