World of Women Historical Data

WOW
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 1,156.31
+0.52%
$ 30,064 $ 23
Sep 27, 2025 $ 1,151.57
+0.49%
$ 29,941 $ 23
Sep 13, 2025 $ 1,503.23
+0.29%
$ -- $ 493
Sep 12, 2025 $ 1,496.63
+3.05%
$ 38,912 $ 491
Jun 11, 2025 $ 938.72
-0.14%
$ -- $ 145
Jun 10, 2025 $ 939.92
+4.09%
$ 23,498 $ 145
Jun 9, 2025 $ 901.58
+0.45%
$ -- $ 622
Jun 8, 2025 $ 896.21
-0.36%
$ 21,509 $ 616
Jun 6, 2025 $ 1,182.62
+3.67%
$ -- $ 28
Jun 5, 2025 $ 1,144.85
-7.88%
$ 27,476 $ 27
Jun 4, 2025 $ 1,241.63
-0.14%
$ -- $ 1,218
Download