币安生日快乐9 Historical Data

币安生日快乐9 Page 4
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0501
+0.70%
$ -- $ 20,282
1:37 PM $ 0.0491
+1.55%
$ -- $ 19,870
1:36 PM $ 0.0471
+0.00%
$ -- $ 19,659
1:35 PM $ 0.0473
-3.39%
$ -- $ 19,504
1:34 PM $ 0.0488
-1.08%
$ -- $ 19,416
1:33 PM $ 0.0505
+0.28%
$ -- $ 19,422
1:32 PM $ 0.0496
+0.45%
$ -- $ 19,297
1:31 PM $ 0.0493
+0.99%
$ -- $ 19,245
1:30 PM $ 0.0486
+0.34%
$ -- $ 19,190
1:28 PM $ 0.0486
+0.53%
$ -- $ 19,288
1:27 PM $ 0.0481
+0.66%
$ -- $ 19,101
1:26 PM $ 0.0476
+0.55%
$ -- $ 19,045
1:25 PM $ 0.0478
+0.04%
$ -- $ 19,196
1:24 PM $ 0.048
+0.34%
$ -- $ 18,975
1:23 PM $ 0.048
+0.00%
$ -- $ 19,135
1:22 PM $ 0.0478
+0.18%
$ -- $ 18,990
1:21 PM $ 0.0467
+7.95%
$ -- $ 18,186
1:20 PM $ 0.0424
+3.45%
$ -- $ 17,965
1:19 PM $ 0.0404
+2.78%
$ -- $ 17,287
1:18 PM $ 0.0388
+1.14%
$ -- $ 17,111
1:17 PM $ 0.0378
+1.60%
$ -- $ 16,967
1:16 PM $ 0.0365
+0.00%
$ -- $ 16,829
1:15 PM $ 0.036
+0.00%
$ -- $ 16,568
1:14 PM $ 0.0378
+0.00%
$ -- $ 16,168
1:13 PM $ 0.0397
+3.68%
$ -- $ 15,260
1:12 PM $ 0.0353
+3.72%
$ -- $ 14,926
1:11 PM $ 0.0335
+3.78%
$ -- $ 14,557
1:10 PM $ 0.032
+5.37%
$ -- $ 14,269
1:09 PM $ 0.0298
+6.62%
$ -- $ 13,790
1:08 PM $ 0.0272
+0.00%
$ -- $ 13,519
1:07 PM $ 0.0278
+3.88%
$ -- $ 13,200
1:06 PM $ 0.0261
+4.43%
$ -- $ 12,863
1:05 PM $ 0.0245
+0.00%
$ -- $ 12,735
1:03 PM $ 0.025
-0.12%
$ -- $ 12,713
1:02 PM $ 0.0249
+7.31%
$ -- $ 12,250
1:01 PM $ 0.0223
+0.00%
$ -- $ 11,995
1:00 PM $ 0.0219
+1.40%
$ -- $ 11,889
12:59 PM $ 0.0213
+4.76%
$ -- $ 11,573
12:58 PM $ 0.02
+0.00%
$ -- $ 11,437
12:57 PM $ 0.0206
+7.70%
$ -- $ 10,980
12:56 PM $ 0.0185
+7.20%
$ -- $ 10,385
12:55 PM $ 0.0168
+13.87%
$ -- $ 9,776
12:54 PM $ 0.0145
+0.56%
$ -- $ 9,756
12:53 PM $ 0.0144
+0.99%
$ -- $ 9,646
12:52 PM $ 0.0147
+3.09%
$ -- $ 9,405
12:51 PM $ 0.0139
+1.30%
$ -- $ 9,182
12:49 PM $ 0.0135
+1.78%
$ -- $ 9,066
12:48 PM $ 0.0131
+2.76%
$ -- $ 8,965
12:47 PM $ 0.0126
+2.29%
$ -- $ 8,803
12:46 PM $ 0.0121
+1.94%
$ -- $ 8,616