Rubies Historical Data

RBIES Page 10
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 0.0112
+0.08%
$ 116,223 $ 310
Sep 15, 2019 $ 0.0112
-0.11%
$ 116,140 $ 253
Sep 14, 2019 $ 0.0112
+1.34%
$ 116,267 $ 228
Sep 13, 2019 $ 0.011
-2.50%
$ 114,731 $ 242
Sep 12, 2019 $ 0.0113
+1.11%
$ 117,672 $ 243
Sep 11, 2019 $ 0.0111
-17.95%
$ 116,098 $ 226
Sep 10, 2019 $ 0.0136
+4.08%
$ 141,732 $ 319
Sep 9, 2019 $ 0.0131
+0.84%
$ 135,920 $ 233
Sep 8, 2019 $ 0.0129
+1.71%
$ 134,782 $ 294
Sep 7, 2019 $ 0.0127
-4.90%
$ 132,516 $ 205
Sep 6, 2019 $ 0.0134
-13.91%
$ 139,475 $ 201
Sep 5, 2019 $ 0.0156
-4.55%
$ 162,013 $ 292
Sep 4, 2019 $ 0.0162
-1.40%
$ 169,242 $ 312
Sep 3, 2019 $ 0.0165
+2.91%
$ 171,696 $ 285
Sep 2, 2019 $ 0.016
+6.24%
$ 166,829 $ 213
Sep 1, 2019 $ 0.0151
+1.62%
$ 157,448 $ 251
Aug 31, 2019 $ 0.0149
-0.05%
$ 154,943 $ 188
Aug 30, 2019 $ 0.0149
+0.80%
$ 155,019 $ 272
Aug 29, 2019 $ 0.0148
-2.47%
$ 153,784 $ 282
Aug 28, 2019 $ 0.0151
-3.62%
$ 157,671 $ 216
Aug 27, 2019 $ 0.0157
-2.18%
$ 163,590 $ 227
Aug 26, 2019 $ 0.016
+2.01%
$ 166,688 $ 188
Aug 25, 2019 $ 0.0157
-0.03%
$ 163,341 $ 165
Aug 24, 2019 $ 0.0157
-2.84%
$ 163,371 $ 166
Aug 23, 2019 $ 0.0161
+2.98%
$ 168,146 $ 304
Aug 22, 2019 $ 0.0157
+0.02%
$ 163,277 $ 329
Aug 21, 2019 $ 0.0157
-5.76%
$ 163,436 $ 282
Aug 20, 2019 $ 0.0167
-1.81%
$ 173,431 $ 359
Aug 19, 2019 $ 0.0169
+5.19%
$ 175,662 $ 291
Aug 18, 2019 $ 0.016
+0.22%
$ 167,108 $ 19
Aug 17, 2019 $ 0.0159
-1.87%
$ 165,694 $ 2
Aug 16, 2019 $ 0.0161
-7.98%
$ 168,154 $ 161
Aug 15, 2019 $ 0.0175
+2.03%
$ 181,841 $ 252
Aug 14, 2019 $ 0.0171
-7.14%
$ 177,718 $ 262
Aug 13, 2019 $ 0.0184
-9.99%
$ 191,374 $ 242
Aug 12, 2019 $ 0.0204
+1.37%
$ 212,843 $ 302
Aug 11, 2019 $ 0.0201
+2.02%
$ 209,865 $ 309
Aug 10, 2019 $ 0.0198
-3.66%
$ 205,723 $ 313
Aug 9, 2019 $ 0.0205
-0.29%
$ 213,981 $ 289
Aug 8, 2019 $ 0.0207
+0.00%
$ 215,086 $ 311
Aug 7, 2019 $ 0.0207
+2.25%
$ 215,080 $ 335
Aug 6, 2019 $ 0.0202
-2.16%
$ 210,339 $ 321
Aug 5, 2019 $ 0.0206
+6.92%
$ 214,984 $ 298
Aug 4, 2019 $ 0.0193
-5.31%
$ 201,068 $ 245
Aug 3, 2019 $ 0.0204
-0.63%
$ 212,350 $ 270
Aug 2, 2019 $ 0.0205
+1.39%
$ 213,691 $ 334
Aug 1, 2019 $ 0.0202
+2.98%
$ 210,752 $ 216
Jul 31, 2019 $ 0.0196
+3.12%
$ 204,643 $ 236
Jul 30, 2019 $ 0.0191
-21.66%
$ 198,460 $ 334
Jul 29, 2019 $ 0.0243
-0.42%
$ 253,342 $ 252