Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubies Historical Data

RBIES
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Dec 24, 2020 $0.00214
-38.08%
$22,239 $353
Dec 23, 2020 $0.00348
+3.79%
$36,222 $485
Dec 22, 2020 $0.00357
-35.75%
$37,157 $176
Dec 21, 2020 $0.00557
-6.87%
$58,029 $4,146
Dec 17, 2020 $0.00915
+7.06%
$95,304 $689
Dec 16, 2020 $0.00832
+7.43%
$86,675 $559
Dec 15, 2020 $0.00737
-2.39%
$76,717 $483
Dec 14, 2020 $0.00732
+6.85%
$76,215 $477
Dec 13, 2020 $0.0073
+2.27%
$76,021 $576
Dec 12, 2020 $0.00714
+0.20%
$74,334 $549
Dec 11, 2020 $0.00687
-2.34%
$71,501 $473
Dec 10, 2020 $0.0073
+1.64%
$76,058 $365
Dec 9, 2020 $0.0076
-2.79%
$79,139 $487
Dec 8, 2020 $0.00732
-11.28%
$76,272 $357
Dec 7, 2020 $0.00823
+9.42%
$85,769 $391
Dec 6, 2020 $0.00772
+14.78%
$80,379 $453
Dec 5, 2020 $0.00612
-27.51%
$63,729 $363
Dec 4, 2020 $0.00841
-3.84%
$87,589 $467
Dec 3, 2020 $0.00873
-1.00%
$90,914 $360
Dec 2, 2020 $0.00882
+1.83%
$91,895 $502
Dec 1, 2020 $0.00866
-3.66%
$90,224 $414
Nov 30, 2020 $0.00849
-0.61%
$88,412 $316
Nov 29, 2020 $0.00854
+4.83%
$88,938 $269
Nov 28, 2020 $0.00814
-2.89%
$84,827 $340
Nov 27, 2020 $0.00838
-0.24%
$87,295 $497
Nov 26, 2020 $0.0084
-8.65%
$87,454 $459
Nov 25, 2020 $0.0092
-1.95%
$95,781 $474
Nov 24, 2020 $0.00938
+4.04%
$97,669 $539
Nov 23, 2020 $0.00901
-0.06%
$93,841 $521
Nov 22, 2020 $0.00902
-1.41%
$93,908 $426
Nov 21, 2020 $0.00915
+0.26%
$95,283 $528
Nov 20, 2020 $0.00912
+4.50%
$95,014 $522
Nov 19, 2020 $0.00873
+0.14%
$90,918 $500
Nov 18, 2020 $0.00872
+3.06%
$90,817 $395
Nov 17, 2020 $0.00846
+5.61%
$88,139 $513
Nov 16, 2020 $0.00801
+4.64%
$83,458 $514
Nov 15, 2020 $0.00766
-0.61%
$79,766 $414
Nov 14, 2020 $0.00771
-1.59%
$80,261 $471
Nov 13, 2020 $0.00783
+0.26%
$81,557 $362
Nov 12, 2020 $0.00781
+3.74%
$81,345 $385
Nov 11, 2020 $0.00753
+2.59%
$78,414 $439
Nov 10, 2020 $0.00734
-0.20%
$76,423 $250
Nov 9, 2020 $0.00736
-0.95%
$76,605 $422
Nov 8, 2020 $0.00743
+4.32%
$77,353 $456
Nov 7, 2020 $0.00712
+1.57%
$74,145 $452
Nov 6, 2020 $0.007
-11.88%
$72,957 $360
Nov 5, 2020 $0.00795
+10.32%
$82,813 $411
Nov 4, 2020 $0.00721
-0.79%
$75,066 $310
Nov 3, 2020 $0.00726
-2.68%
$75,622 $272
Download