Coinranking
Rubies Historical Data
RBIES
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 16, 2019 | $0.0112 | +0.08% | ||
| Sep 15, 2019 | $0.0112 | -0.11% | ||
| Sep 14, 2019 | $0.0112 | +1.34% | ||
| Sep 13, 2019 | $0.011 | -2.50% | ||
| Sep 12, 2019 | $0.0113 | +1.11% | ||
| Sep 11, 2019 | $0.0111 | -17.95% | ||
| Sep 10, 2019 | $0.0136 | +4.08% | ||
| Sep 9, 2019 | $0.0131 | +0.84% | ||
| Sep 8, 2019 | $0.0129 | +1.71% | ||
| Sep 7, 2019 | $0.0127 | -4.90% | ||
| Sep 6, 2019 | $0.0134 | -13.91% | ||
| Sep 5, 2019 | $0.0156 | -4.55% | ||
| Sep 4, 2019 | $0.0162 | -1.40% | ||
| Sep 3, 2019 | $0.0165 | +2.91% | ||
| Sep 2, 2019 | $0.016 | +6.24% | ||
| Sep 1, 2019 | $0.0151 | +1.62% | ||
| Aug 31, 2019 | $0.0149 | -0.05% | ||
| Aug 30, 2019 | $0.0149 | +0.80% | ||
| Aug 29, 2019 | $0.0148 | -2.47% | ||
| Aug 28, 2019 | $0.0151 | -3.62% | ||
| Aug 27, 2019 | $0.0157 | -2.18% | ||
| Aug 26, 2019 | $0.016 | +2.01% | ||
| Aug 25, 2019 | $0.0157 | -0.03% | ||
| Aug 24, 2019 | $0.0157 | -2.84% | ||
| Aug 23, 2019 | $0.0161 | +2.98% | ||
| Aug 22, 2019 | $0.0157 | +0.02% | ||
| Aug 21, 2019 | $0.0157 | -5.76% | ||
| Aug 20, 2019 | $0.0167 | -1.81% | ||
| Aug 19, 2019 | $0.0169 | +5.19% | ||
| Aug 18, 2019 | $0.016 | +0.22% | ||
| Aug 17, 2019 | $0.0159 | -1.87% | ||
| Aug 16, 2019 | $0.0161 | -7.98% | ||
| Aug 15, 2019 | $0.0175 | +2.03% | ||
| Aug 14, 2019 | $0.0171 | -7.14% | ||
| Aug 13, 2019 | $0.0184 | -9.99% | ||
| Aug 12, 2019 | $0.0204 | +1.37% | ||
| Aug 11, 2019 | $0.0201 | +2.02% | ||
| Aug 10, 2019 | $0.0198 | -3.66% | ||
| Aug 9, 2019 | $0.0205 | -0.29% | ||
| Aug 8, 2019 | $0.0207 | +0.00% | ||
| Aug 7, 2019 | $0.0207 | +2.25% | ||
| Aug 6, 2019 | $0.0202 | -2.16% | ||
| Aug 5, 2019 | $0.0206 | +6.92% | ||
| Aug 4, 2019 | $0.0193 | -5.31% | ||
| Aug 3, 2019 | $0.0204 | -0.63% | ||
| Aug 2, 2019 | $0.0205 | +1.39% | ||
| Aug 1, 2019 | $0.0202 | +2.98% | ||
| Jul 31, 2019 | $0.0196 | +3.12% | ||
| Jul 30, 2019 | $0.0191 | -21.66% | ||
| Jul 29, 2019 | $0.0243 | -0.42% | ||