Rubies Historical Data

RBIES Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 0.0244
+0.95%
$ 254,402 $ 266
Jul 27, 2019 $ 0.0242
-3.47%
$ 251,996 $ 278
Jul 26, 2019 $ 0.0251
-0.53%
$ 261,048 $ 223
Jul 25, 2019 $ 0.0252
-1.23%
$ 262,433 $ 97
Jul 22, 2019 $ 0.0267
-0.04%
$ 278,567 $ 8
Jul 21, 2019 $ 0.0268
-1.69%
$ 278,676 $ 54
Jul 20, 2019 $ 0.0272
+2.11%
$ 283,469 $ 305
Jul 19, 2019 $ 0.0267
-2.17%
$ 277,611 $ 201
Jul 18, 2019 $ 0.0272
+10.73%
$ 283,763 $ 296
Jul 17, 2019 $ 0.0246
+1.85%
$ 256,247 $ 134
Jul 16, 2019 $ 0.0242
-13.04%
$ 251,604 $ 139
Jul 15, 2019 $ 0.0278
+4.59%
$ 289,325 $ 312
Jul 14, 2019 $ 0.0266
-8.42%
$ 276,631 $ 244
Jul 13, 2019 $ 0.029
-2.97%
$ 302,061 $ 319
Jul 12, 2019 $ 0.0299
+3.24%
$ 311,311 $ 347
Jul 11, 2019 $ 0.029
-5.45%
$ 301,530 $ 267
Jul 10, 2019 $ 0.0306
-3.09%
$ 318,896 $ 249
Jul 9, 2019 $ 0.0316
+2.33%
$ 329,059 $ 353
Jul 8, 2019 $ 0.0309
+6.86%
$ 321,554 $ 234
Jul 7, 2019 $ 0.0289
+1.81%
$ 300,902 $ 245
Jul 6, 2019 $ 0.0284
+1.93%
$ 295,553 $ 237
Jul 5, 2019 $ 0.0278
-1.61%
$ 289,955 $ 307
Jul 4, 2019 $ 0.0283
-5.29%
$ 294,709 $ 294
Jul 3, 2019 $ 0.0299
+9.76%
$ 311,164 $ 270
Jul 2, 2019 $ 0.0272
+1.48%
$ 283,507 $ 297
Jul 1, 2019 $ 0.0268
-4.99%
$ 279,364 $ 322
Jun 30, 2019 $ 0.0282
-7.50%
$ 294,029 $ 203
Jun 29, 2019 $ 0.0305
-3.68%
$ 317,888 $ 292
Jun 28, 2019 $ 0.0317
+11.67%
$ 330,028 $ 240
Jun 27, 2019 $ 0.0284
+1.21%
$ 295,534 $ 124
Jun 21, 2019 $ 0.0257
+3.50%
$ 267,738 $ 1
Jun 20, 2019 $ 0.0248
+0.11%
$ 258,675 $ 133
Jun 19, 2019 $ 0.0248
+4.94%
$ 258,402 $ 209
Jun 18, 2019 $ 0.0236
-1.75%
$ 246,236 $ 270
Jun 17, 2019 $ 0.0241
+2.01%
$ 250,625 $ 224
Jun 16, 2019 $ 0.0236
+1.63%
$ 245,681 $ 271
Jun 15, 2019 $ 0.0232
+0.53%
$ 241,756 $ 194
Jun 14, 2019 $ 0.0231
+7.66%
$ 240,489 $ 253
Jun 13, 2019 $ 0.0214
-0.82%
$ 223,361 $ 185
Jun 12, 2019 $ 0.0216
+3.69%
$ 225,233 $ 238
Jun 11, 2019 $ 0.0209
-3.25%
$ 217,229 $ 128
Jun 10, 2019 $ 0.0216
+4.73%
$ 224,520 $ 184
Jun 9, 2019 $ 0.0206
-1.48%
$ 214,381 $ 231
Jun 8, 2019 $ 0.0209
-0.71%
$ 217,596 $ 241
Jun 7, 2019 $ 0.021
+1.75%
$ 219,147 $ 250
Jun 6, 2019 $ 0.0207
+1.07%
$ 215,374 $ 173
Jun 5, 2019 $ 0.0205
+0.87%
$ 213,087 $ 163
Jun 4, 2019 $ 0.0203
-6.19%
$ 211,239 $ 166
Jun 3, 2019 $ 0.0216
-5.61%
$ 225,174 $ 226
Jun 2, 2019 $ 0.0229
+2.85%
$ 238,538 $ 150