Coinranking
Rubies Historical Data
RBIES
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 28, 2019 | $0.0244 | +0.95% | ||
| Jul 27, 2019 | $0.0242 | -3.47% | ||
| Jul 26, 2019 | $0.0251 | -0.53% | ||
| Jul 25, 2019 | $0.0252 | -1.23% | ||
| Jul 22, 2019 | $0.0267 | -0.04% | ||
| Jul 21, 2019 | $0.0268 | -1.69% | ||
| Jul 20, 2019 | $0.0272 | +2.11% | ||
| Jul 19, 2019 | $0.0267 | -2.17% | ||
| Jul 18, 2019 | $0.0272 | +10.73% | ||
| Jul 17, 2019 | $0.0246 | +1.85% | ||
| Jul 16, 2019 | $0.0242 | -13.04% | ||
| Jul 15, 2019 | $0.0278 | +4.59% | ||
| Jul 14, 2019 | $0.0266 | -8.42% | ||
| Jul 13, 2019 | $0.029 | -2.97% | ||
| Jul 12, 2019 | $0.0299 | +3.24% | ||
| Jul 11, 2019 | $0.029 | -5.45% | ||
| Jul 10, 2019 | $0.0306 | -3.09% | ||
| Jul 9, 2019 | $0.0316 | +2.33% | ||
| Jul 8, 2019 | $0.0309 | +6.86% | ||
| Jul 7, 2019 | $0.0289 | +1.81% | ||
| Jul 6, 2019 | $0.0284 | +1.93% | ||
| Jul 5, 2019 | $0.0278 | -1.61% | ||
| Jul 4, 2019 | $0.0283 | -5.29% | ||
| Jul 3, 2019 | $0.0299 | +9.76% | ||
| Jul 2, 2019 | $0.0272 | +1.48% | ||
| Jul 1, 2019 | $0.0268 | -4.99% | ||
| Jun 30, 2019 | $0.0282 | -7.50% | ||
| Jun 29, 2019 | $0.0305 | -3.68% | ||
| Jun 28, 2019 | $0.0317 | +11.67% | ||
| Jun 27, 2019 | $0.0284 | +1.21% | ||
| Jun 21, 2019 | $0.0257 | +3.50% | ||
| Jun 20, 2019 | $0.0248 | +0.11% | ||
| Jun 19, 2019 | $0.0248 | +4.94% | ||
| Jun 18, 2019 | $0.0236 | -1.75% | ||
| Jun 17, 2019 | $0.0241 | +2.01% | ||
| Jun 16, 2019 | $0.0236 | +1.63% | ||
| Jun 15, 2019 | $0.0232 | +0.53% | ||
| Jun 14, 2019 | $0.0231 | +7.66% | ||
| Jun 13, 2019 | $0.0214 | -0.82% | ||
| Jun 12, 2019 | $0.0216 | +3.69% | ||
| Jun 11, 2019 | $0.0209 | -3.25% | ||
| Jun 10, 2019 | $0.0216 | +4.73% | ||
| Jun 9, 2019 | $0.0206 | -1.48% | ||
| Jun 8, 2019 | $0.0209 | -0.71% | ||
| Jun 7, 2019 | $0.021 | +1.75% | ||
| Jun 6, 2019 | $0.0207 | +1.07% | ||
| Jun 5, 2019 | $0.0205 | +0.87% | ||
| Jun 4, 2019 | $0.0203 | -6.19% | ||
| Jun 3, 2019 | $0.0216 | -5.61% | ||
| Jun 2, 2019 | $0.0229 | +2.85% | ||