Coinranking
Rubies Historical Data
RBIES
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 1, 2019 | $0.0223 | -2.69% | ||
| May 31, 2019 | $0.0229 | +5.27% | ||
| May 30, 2019 | $0.0217 | -4.56% | ||
| May 29, 2019 | $0.0228 | -0.23% | ||
| May 28, 2019 | $0.0228 | -1.06% | ||
| May 27, 2019 | $0.0231 | +2.78% | ||
| May 26, 2019 | $0.0225 | +6.83% | ||
| May 25, 2019 | $0.021 | +2.03% | ||
| May 24, 2019 | $0.0206 | -1.58% | ||
| May 23, 2019 | $0.0209 | +1.24% | ||
| May 22, 2019 | $0.0207 | -0.07% | ||
| May 21, 2019 | $0.0207 | -0.60% | ||
| May 20, 2019 | $0.0208 | -1.20% | ||
| May 19, 2019 | $0.0211 | +11.23% | ||
| May 18, 2019 | $0.0189 | -0.63% | ||
| May 17, 2019 | $0.0191 | -4.77% | ||
| May 16, 2019 | $0.02 | -6.16% | ||
| May 15, 2019 | $0.0213 | +4.83% | ||
| May 14, 2019 | $0.0203 | +0.96% | ||
| May 13, 2019 | $0.0202 | +7.26% | ||
| May 12, 2019 | $0.0188 | -1.20% | ||
| May 11, 2019 | $0.019 | +10.58% | ||
| May 10, 2019 | $0.0172 | +3.04% | ||
| May 9, 2019 | $0.0167 | +9.79% | ||
| May 8, 2019 | $0.0152 | +1.64% | ||
| May 7, 2019 | $0.015 | +1.90% | ||
| May 6, 2019 | $0.0147 | -1.00% | ||
| May 5, 2019 | $0.0148 | -1.54% | ||
| May 4, 2019 | $0.0151 | +1.97% | ||
| May 3, 2019 | $0.0148 | +5.32% | ||
| May 2, 2019 | $0.014 | +0.48% | ||
| May 1, 2019 | $0.014 | +1.49% | ||
| Apr 30, 2019 | $0.0138 | +2.14% | ||
| Apr 29, 2019 | $0.0135 | -0.62% | ||
| Apr 28, 2019 | $0.0135 | -2.77% | ||
| Apr 27, 2019 | $0.0139 | +13.65% | ||
| Apr 26, 2019 | $0.0122 | -2.73% | ||
| Apr 25, 2019 | $0.0126 | -3.09% | ||
| Apr 24, 2019 | $0.013 | -4.24% | ||
| Apr 23, 2019 | $0.0135 | +2.82% | ||
| Apr 22, 2019 | $0.0132 | +4.32% | ||
| Apr 21, 2019 | $0.0126 | -2.10% | ||
| Apr 20, 2019 | $0.0129 | -4.26% | ||
| Apr 19, 2019 | $0.0135 | +5.48% | ||
| Apr 18, 2019 | $0.0128 | -13.01% | ||
| Apr 17, 2019 | $0.0147 | +24.91% | ||
| Apr 16, 2019 | $0.0118 | +3.14% | ||
| Apr 15, 2019 | $0.0114 | -2.03% | ||
| Apr 14, 2019 | $0.0116 | +1.48% | ||
| Apr 13, 2019 | $0.0115 | -2.11% | ||