Rubies Historical Data

RBIES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0117
-3.63%
$ 122,015 $ 39
Apr 11, 2019 $ 0.0122
-26.13%
$ 126,617 $ 144
Apr 10, 2019 $ 0.0165
+3.07%
$ 171,390 $ 133
Apr 9, 2019 $ 0.016
-11.17%
$ 166,289 $ 127
Apr 8, 2019 $ 0.018
+4.82%
$ 187,182 $ 150
Apr 7, 2019 $ 0.0171
-1.54%
$ 178,566 $ 99
Apr 6, 2019 $ 0.0174
-5.52%
$ 181,362 $ 139
Apr 5, 2019 $ 0.0184
-1.00%
$ 191,964 $ 138
Apr 4, 2019 $ 0.0186
-2.39%
$ 193,894 $ 108
Apr 3, 2019 $ 0.0191
-0.34%
$ 198,734 $ 236
Apr 2, 2019 $ 0.0191
+24.55%
$ 199,392 $ 1,543
Apr 1, 2019 $ 0.0154
+0.51%
$ 160,087 $ 752
Mar 31, 2019 $ 0.0153
-8.19%
$ 159,286 $ 847
Mar 30, 2019 $ 0.0167
+4.98%
$ 173,519 $ 878
Mar 29, 2019 $ 0.0159
+0.13%
$ 165,748 $ 312
Mar 28, 2019 $ 0.0159
-4.48%
$ 165,531 $ 738
Mar 27, 2019 $ 0.0166
+16.12%
$ 173,274 $ 322
Mar 26, 2019 $ 0.0143
-7.97%
$ 149,213 $ 302
Mar 25, 2019 $ 0.0156
-6.90%
$ 162,012 $ 1,124
Mar 24, 2019 $ 0.0167
+6.60%
$ 174,009 $ 1,066
Mar 23, 2019 $ 0.0157
-1.04%
$ 163,252 $ 1,061
Mar 22, 2019 $ 0.0158
+2.32%
$ 164,935 $ 591
Mar 21, 2019 $ 0.0155
+1.35%
$ 161,080 $ 242
Mar 20, 2019 $ 0.0153
+2.42%
$ 159,084 $ 465
Mar 19, 2019 $ 0.0149
-0.05%
$ 155,201 $ 829
Mar 18, 2019 $ 0.0149
-7.65%
$ 155,309 $ 431
Mar 17, 2019 $ 0.0161
+2.29%
$ 167,854 $ 1,052
Mar 16, 2019 $ 0.0158
-1.83%
$ 164,094 $ 943
Mar 15, 2019 $ 0.016
+2.50%
$ 167,148 $ 725
Mar 14, 2019 $ 0.0157
+2.73%
$ 163,064 $ 362
Mar 13, 2019 $ 0.0152
+11.92%
$ 158,705 $ 789
Mar 12, 2019 $ 0.0136
-6.75%
$ 141,893 $ 536
Mar 11, 2019 $ 0.0146
+2.12%
$ 152,095 $ 536
Mar 10, 2019 $ 0.0143
+2.89%
$ 149,153 $ 708
Mar 9, 2019 $ 0.0139
-11.52%
$ 144,973 $ 1,012
Mar 8, 2019 $ 0.0138
-5.05%
$ 143,330 $ 383
Mar 7, 2019 $ 0.0147
-4.70%
$ 153,429 $ 192
Mar 6, 2019 $ 0.0155
+72.47%
$ 160,996 $ 882
Mar 5, 2019 $ 0.00896
-15.55%
$ 93,347 $ 272
Mar 4, 2019 $ 0.0106
-3.32%
$ 110,548 $ 65
Mar 3, 2019 $ 0.011
+0.33%
$ 114,336 $ 97
Mar 2, 2019 $ 0.0109
-0.53%
$ 113,955 $ 96
Mar 1, 2019 $ 0.011
-2.95%
$ 114,595 $ 98
Feb 28, 2019 $ 0.0113
+5.18%
$ 118,082 $ 117
Feb 27, 2019 $ 0.0108
-3.00%
$ 112,268 $ 84
Feb 26, 2019 $ 0.0111
-4.49%
$ 115,770 $ 98
Feb 25, 2019 $ 0.0116
+6.70%
$ 121,214 $ 146
Feb 24, 2019 $ 0.0108
-12.77%
$ 111,983 $ 134
Feb 23, 2019 $ 0.0125
+9.61%
$ 129,689 $ 158
Feb 22, 2019 $ 0.0114
-1.91%
$ 118,353 $ 159