Rubies Historical Data

RBIES Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.0116
+4.12%
$ 120,667 $ 146
Feb 20, 2019 $ 0.0111
-1.10%
$ 115,911 $ 99
Feb 19, 2019 $ 0.0113
+4.21%
$ 118,055 $ 39
Feb 14, 2019 $ 0.00975
+0.06%
$ 101,571 $ 4
Feb 10, 2019 $ 0.0106
-4.78%
$ 110,542 $ 51
Feb 9, 2019 $ 0.0111
+6.97%
$ 116,114 $ 51
Feb 7, 2019 $ 0.00912
-0.48%
$ 95,003 $ 12
Feb 6, 2019 $ 0.0112
+14.37%
$ 116,534 $ 21
Feb 4, 2019 $ 0.0102
-4.56%
$ 106,513 $ 102
Feb 3, 2019 $ 0.0107
+14.99%
$ 111,605 $ 107
Jan 26, 2019 $ 0.0109
+0.24%
$ 113,944 $ 24
Jan 25, 2019 $ 0.0109
+5.47%
$ 113,667 $ 24
Jan 24, 2019 $ 0.0109
-0.13%
$ 113,745 $ 43
Jan 23, 2019 $ 0.0109
-5.41%
$ 113,883 $ 43
Jan 12, 2019 $ 0.0105
+7.10%
$ 109,352 $ 5
Jan 11, 2019 $ 0.0098
-11.67%
$ 102,110 $ 2
Jan 8, 2019 $ 0.0108
-0.71%
$ 112,750 $ 49
Jan 4, 2019 $ 0.0114
-1.99%
$ 118,335 $ 17
Jan 3, 2019 $ 0.0116
-18.77%
$ 120,519 $ 102
Jan 1, 2019 $ 0.0119
+0.09%
$ 123,910 $ 3
Dec 31, 2018 $ 0.0119
+5.50%
$ 123,774 $ 3
Dec 21, 2018 $ 0.0126
+0.54%
$ 131,166 $ 2
Dec 19, 2018 $ 0.0132
+3.49%
$ 137,180 $ 14
Dec 18, 2018 $ 0.0121
-0.22%
$ 126,003 $ 3
Dec 17, 2018 $ 0.0119
+5.56%
$ 123,632 $ 2
Dec 16, 2018 $ 0.011
+0.60%
$ 114,731 $ 5
Dec 15, 2018 $ 0.011
-1.93%
$ 114,072 $ 9
Dec 14, 2018 $ 0.0112
-2.38%
$ 116,247 $ 3
Dec 13, 2018 $ 0.0125
+6.01%
$ 130,272 $ 400
Dec 12, 2018 $ 0.0118
-13.46%
$ 122,971 $ 356
Nov 29, 2018 $ 0.0111
+0.00%
$ 115,222 $ 4,089
Nov 28, 2018 $ 0.0105
+0.00%
$ 109,026 $ 3,750
Nov 27, 2018 $ 0.0107
+0.00%
$ 111,788 $ 3,926
Nov 26, 2018 $ 0.0105
+0.00%
$ 109,127 $ 3,820
Nov 25, 2018 $ 0.0117
+0.00%
$ 122,115 $ 4,292
Nov 24, 2018 $ 0.011
+0.00%
$ 115,008 $ 4,307
Nov 23, 2018 $ 0.00767
+0.00%
$ 79,848 $ 4,525
Nov 22, 2018 $ 0.009
+0.00%
$ 93,701 $ 4,500
Nov 21, 2018 $ 0.0116
+0.00%
$ 120,515 $ 4,634
Nov 20, 2018 $ 0.00993
+0.00%
$ 103,456 $ 5,282
Nov 19, 2018 $ 0.00999
+0.00%
$ 104,040 $ 5,598
Nov 18, 2018 $ 0.015
+0.00%
$ 156,460 $ 5,553
Nov 17, 2018 $ 0.0152
+0.00%
$ 158,824 $ 5,591
Nov 16, 2018 $ 0.0156
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.016
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0157
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0153
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0177
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0167
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0173
+0.00%
$ -- $ 6,412