Rubies Historical Data

RBIES Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 2018 $ 0.0359
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0344
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0352
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.041
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0413
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0413
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0415
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0398
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0435
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0446
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0415
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0418
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0394
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0387
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0389
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0326
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0325
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0301
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0323
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0324
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0317
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0317
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.032
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.032
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0321
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0367
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0412
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0416
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0409
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0433
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0454
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0472
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.044
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0422
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0422
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0472
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0582
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0635
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0606
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0625
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0596
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0637
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0678
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0686
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0698
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.062
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.056
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0432
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.035
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0285
+0.00%
$ -- $ 15,504