Rubies Historical Data

RBIES Page 22
Download
Date Close Price change Market cap Trading volume
Nov 19, 2017 $0.0229
+0.00%
$-- $7,709
Nov 18, 2017 $0.0229
+0.00%
$-- $7,848
Nov 17, 2017 $0.0215
+0.00%
$-- $7,455
Nov 16, 2017 $0.0223
+0.00%
$-- $7,023
Nov 15, 2017 $0.0176
+0.00%
$-- $6,590
Nov 14, 2017 $0.0189
+0.00%
$-- $6,324
Nov 13, 2017 $0.019
+0.00%
$-- $6,132
Nov 12, 2017 $0.0221
+0.00%
$-- $6,564
Nov 11, 2017 $0.0249
+0.00%
$-- $6,984
Nov 10, 2017 $0.018
+0.00%
$-- $7,267
Nov 9, 2017 $0.023
+0.00%
$-- $7,370
Nov 8, 2017 $0.0244
+0.00%
$-- $7,134
Nov 7, 2017 $0.0237
+0.00%
$-- $7,285
Nov 6, 2017 $0.0255
+0.00%
$-- $7,475
Nov 5, 2017 $0.0233
+0.00%
$-- $7,253
Nov 4, 2017 $0.0223
+0.00%
$-- $7,250
Nov 3, 2017 $0.0216
+0.00%
$-- $6,984
Nov 2, 2017 $0.02
+0.00%
$-- $6,516
Nov 1, 2017 $0.0206
+0.00%
$-- $6,236
Oct 31, 2017 $0.0225
+0.00%
$-- $6,125
Oct 30, 2017 $0.0283
+0.00%
$-- $5,864
Oct 29, 2017 $0.0279
+0.00%
$-- $5,768
Oct 28, 2017 $0.0278
+0.00%
$-- $5,845
Oct 27, 2017 $0.0282
+0.00%
$-- $5,829
Oct 26, 2017 $0.0266
+0.00%
$-- $5,554
Oct 25, 2017 $0.0297
+0.00%
$-- $5,700
Oct 24, 2017 $0.0309
+0.00%
$-- $5,894
Oct 23, 2017 $0.0328
+0.00%
$-- $5,929
Oct 22, 2017 $0.0341
+0.00%
$-- $6,086
Oct 21, 2017 $0.0326
+0.00%
$-- $5,763
Oct 20, 2017 $0.0321
+0.00%
$-- $5,650
Oct 19, 2017 $0.0286
+0.00%
$-- $5,405
Oct 18, 2017 $0.0333
+0.00%
$-- $5,643
Oct 17, 2017 $0.0352
+0.00%
$-- $5,658
Oct 16, 2017 $0.0355
+0.00%
$-- $5,640
Oct 15, 2017 $0.0361
+0.00%
$-- $5,678
Oct 14, 2017 $0.0353
+0.00%
$-- $5,635
Oct 13, 2017 $0.0324
+0.00%
$-- $5,101
Oct 12, 2017 $0.026
+0.00%
$-- $4,800
Oct 11, 2017 $0.0289
+0.00%
$-- $4,829
Oct 10, 2017 $0.0286
+0.00%
$-- $4,647
Oct 9, 2017 $0.0291
+0.00%
$-- $4,494
Oct 8, 2017 $0.0271
+0.00%
$-- $4,356
Oct 7, 2017 $0.0305
+0.00%
$-- $4,363
Oct 6, 2017 $0.0309
+0.00%
$-- $4,258
Oct 5, 2017 $0.0297
+0.00%
$-- $4,265
Oct 4, 2017 $0.0286
+0.00%
$-- $4,327
Oct 3, 2017 $0.0278
+0.00%
$-- $4,416
Oct 2, 2017 $0.0327
+0.00%
$-- $4,317
Oct 1, 2017 $0.0316
+0.00%
$-- $4,282