Rubies Historical Data

RBIES Page 23
Download
Date Close Price change Market cap Trading volume
Sep 30, 2017 $0.0308
+0.00%
$-- $4,151
Sep 29, 2017 $0.0319
+0.00%
$-- $4,191
Sep 28, 2017 $0.0301
+0.00%
$-- $4,026
Sep 27, 2017 $0.0282
+0.00%
$-- $3,924
Sep 26, 2017 $0.0331
+0.00%
$-- $3,819
Sep 25, 2017 $0.0325
+0.00%
$-- $3,706
Sep 24, 2017 $0.0332
+0.00%
$-- $3,715
Sep 23, 2017 $0.0324
+0.00%
$-- $3,629
Sep 22, 2017 $0.0351
+0.00%
$-- $3,804
Sep 21, 2017 $0.0375
+0.00%
$-- $3,945
Sep 20, 2017 $0.0369
+0.00%
$-- $3,971
Sep 19, 2017 $0.0375
+0.00%
$-- $3,894
Sep 18, 2017 $0.0342
+0.00%
$-- $3,619
Sep 17, 2017 $0.0349
+0.00%
$-- $3,690
Sep 16, 2017 $0.0326
+0.00%
$-- $3,390
Sep 15, 2017 $0.0344
+0.00%
$-- $3,651
Sep 14, 2017 $0.0356
+0.00%
$-- $3,947
Sep 13, 2017 $0.0383
+0.00%
$-- $4,244
Sep 12, 2017 $0.0393
+0.00%
$-- $4,204
Sep 11, 2017 $0.0394
+0.00%
$-- $4,160
Sep 10, 2017 $0.0382
+0.00%
$-- $4,274
Sep 9, 2017 $0.0382
+0.00%
$-- $4,475
Sep 8, 2017 $0.0374
+0.00%
$-- $4,582
Sep 7, 2017 $0.0376
+0.00%
$-- $4,562
Sep 6, 2017 $0.0351
+0.00%
$-- $4,233
Sep 5, 2017 $0.037
+0.00%
$-- $4,380
Sep 4, 2017 $0.0393
+0.00%
$-- $4,570
Sep 3, 2017 $0.0416
+0.00%
$-- $4,682
Sep 2, 2017 $0.0404
+0.00%
$-- $4,782
Sep 1, 2017 $0.0409
+0.00%
$-- $4,657
Aug 31, 2017 $0.0403
+0.00%
$-- $4,572
Aug 30, 2017 $0.0394
+0.00%
$-- $4,455
Aug 29, 2017 $0.0398
+0.00%
$-- $4,313
Aug 28, 2017 $0.0382
+0.00%
$-- $4,351
Aug 27, 2017 $0.0375
+0.00%
$-- $4,317
Aug 26, 2017 $0.0386
+0.00%
$-- $4,361
Aug 25, 2017 $0.0375
+0.00%
$-- $4,133
Aug 24, 2017 $0.0307
+0.00%
$-- $4,116
Aug 23, 2017 $0.0367
+0.00%
$-- $3,890
Aug 22, 2017 $0.251
+0.00%
$-- $4,053
Aug 21, 2017 $0.0384
+0.00%
$-- $4,132
Aug 20, 2017 $0.0384
+0.00%
$-- $4,107
Aug 19, 2017 $0.0404
+0.00%
$-- $4,228
Aug 18, 2017 $0.0415
+0.00%
$-- $4,348
Aug 17, 2017 $0.0417
+0.00%
$-- $4,279
Aug 16, 2017 $0.0423
+0.00%
$-- $4,387
Aug 15, 2017 $0.0401
+0.00%
$-- $4,162
Aug 14, 2017 $0.0406
+0.00%
$-- $4,328
Aug 13, 2017 $0.037
+0.00%
$-- $4,063
Aug 12, 2017 $0.0369
+0.00%
$-- $3,872