Rubies Historical Data

RBIES Page 24
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.0329
+0.00%
$-- $3,654
Aug 10, 2017 $0.0301
+0.00%
$-- $3,426
Aug 9, 2017 $0.0302
+0.00%
$-- $3,349
Aug 8, 2017 $0.0317
+0.00%
$-- $3,429
Aug 7, 2017 $0.03
+0.00%
$-- $3,402
Aug 6, 2017 $0.0298
+0.00%
$-- $3,232
Aug 5, 2017 $0.0302
+0.00%
$-- $3,263
Aug 4, 2017 $0.0243
+0.00%
$-- $2,878
Aug 3, 2017 $0.0225
+0.00%
$-- $2,810
Aug 2, 2017 $0.0234
+0.00%
$-- $2,721
Aug 1, 2017 $0.0233
+0.00%
$-- $2,747
Jul 31, 2017 $0.0279
+0.00%
$-- $2,883
Jul 30, 2017 $0.0273
+0.00%
$-- $2,766
Jul 29, 2017 $0.0286
+0.00%
$-- $2,733
Jul 28, 2017 $0.0302
+0.00%
$-- $2,807
Jul 27, 2017 $0.0287
+0.00%
$-- $2,692
Jul 26, 2017 $0.0258
+0.00%
$-- $2,559
Jul 25, 2017 $0.0243
+0.00%
$-- $2,583
Jul 24, 2017 $0.0249
+0.00%
$-- $2,763
Jul 23, 2017 $0.022
+0.00%
$-- $2,757
Jul 22, 2017 $0.0221
+0.00%
$-- $2,837
Jul 21, 2017 $0.0209
+0.00%
$-- $2,675
Jul 20, 2017 $0.0256
+0.00%
$-- $2,866
Jul 19, 2017 $0.021
+0.00%
$-- $2,283
Jul 18, 2017 $0.0204
+0.00%
$-- $2,320
Jul 17, 2017 $0.0209
+0.00%
$-- $2,233
Jul 16, 2017 $0.0183
+0.00%
$-- $1,914
Jul 15, 2017 $0.0179
+0.00%
$-- $1,975
Jul 14, 2017 $0.0222
+0.00%
$-- $2,234
Jul 13, 2017 $0.0249
+0.00%
$-- $2,362
Jul 12, 2017 $0.0183
+0.00%
$-- $2,403
Jul 11, 2017 $0.0184
+0.00%
$-- $2,324
Jul 10, 2017 $0.0245
+0.00%
$-- $2,344
Jul 9, 2017 $0.0226
+0.00%
$-- $2,511
Jul 8, 2017 $0.0282
+0.00%
$-- $2,565
Jul 7, 2017 $0.0282
+0.00%
$-- $2,514
Jul 6, 2017 $0.0208
+0.00%
$-- $2,614
Jul 5, 2017 $0.0223
+0.00%
$-- $2,628
Jul 4, 2017 $0.0213
+0.00%
$-- $2,617
Jul 3, 2017 $0.0243
+0.00%
$-- $2,572
Jul 2, 2017 $0.0248
+0.00%
$-- $2,536
Jul 1, 2017 $0.0261
+0.00%
$-- $2,425
Jun 30, 2017 $0.0242
+0.00%
$-- $2,481
Jun 29, 2017 $0.0251
+0.00%
$-- $2,558
Jun 28, 2017 $0.0235
+0.00%
$-- $2,578
Jun 27, 2017 $0.0256
+0.00%
$-- $2,584
Jun 26, 2017 $0.025
+0.00%
$-- $2,446
Jun 25, 2017 $0.0241
+0.00%
$-- $2,542
Jun 24, 2017 $0.0243
+0.00%
$-- $2,590
Jun 23, 2017 $0.0332
+0.00%
$-- $2,710