Rubies Historical Data

RBIES Page 26
Download
Date Close Price change Market cap Trading volume
May 3, 2017 $0.018
+0.00%
$-- $1,486
May 2, 2017 $0.0172
+0.00%
$-- $1,446
May 1, 2017 $0.0178
+0.00%
$-- $1,416
Apr 30, 2017 $0.016
+0.00%
$-- $1,352
Apr 29, 2017 $0.0149
+0.00%
$-- $1,336
Apr 28, 2017 $0.0152
+0.00%
$-- $1,330
Apr 27, 2017 $0.016
+0.00%
$-- $1,333
Apr 26, 2017 $0.0135
+0.00%
$-- $1,287
Apr 25, 2017 $0.014
+0.00%
$-- $1,264
Apr 24, 2017 $0.018
+0.00%
$-- $1,248
Apr 23, 2017 $0.0174
+0.00%
$-- $1,249
Apr 22, 2017 $0.0158
+0.00%
$-- $1,241
Apr 21, 2017 $0.0151
+0.00%
$-- $1,250
Apr 20, 2017 $0.0127
+0.00%
$-- $1,238
Apr 19, 2017 $0.0128
+0.00%
$-- $1,215
Apr 18, 2017 $0.0139
+0.00%
$-- $1,206
Apr 17, 2017 $0.0137
+0.00%
$-- $1,194
Apr 16, 2017 $0.0134
+0.00%
$-- $1,177
Apr 15, 2017 $0.0138
+0.00%
$-- $1,177
Apr 14, 2017 $0.0152
+0.00%
$-- $1,177
Apr 13, 2017 $0.0158
+0.00%
$-- $1,176
Apr 12, 2017 $0.0136
+0.00%
$-- $1,213
Apr 11, 2017 $0.0119
+0.00%
$-- $1,221
Apr 10, 2017 $0.0119
+0.00%
$-- $1,207
Apr 9, 2017 $0.0114
+0.00%
$-- $1,204
Apr 8, 2017 $0.0146
+0.00%
$-- $1,181
Apr 7, 2017 $0.0151
+0.00%
$-- $1,190
Apr 6, 2017 $0.0158
+0.00%
$-- $1,189
Apr 5, 2017 $0.0145
+0.00%
$-- $1,130
Apr 4, 2017 $0.0149
+0.00%
$-- $1,142
Apr 3, 2017 $0.0168
+0.00%
$-- $1,148
Apr 2, 2017 $0.0161
+0.00%
$346,048 $1,097
Apr 1, 2017 $0.0136
+0.00%
$-- $1,086
Mar 31, 2017 $0.0139
+0.00%
$-- $1,079
Mar 30, 2017 $0.0135
+0.00%
$-- $1,038
Mar 29, 2017 $0.0136
+0.00%
$-- $1,042
Mar 28, 2017 $0.0127
+0.00%
$-- $1,044
Mar 27, 2017 $0.0113
+0.00%
$-- $1,045
Mar 26, 2017 $0.0147
+0.00%
$-- $969
Mar 25, 2017 $0.0124
+0.00%
$-- $966
Mar 24, 2017 $0.0103
+0.00%
$-- $940
Mar 23, 2017 $0.0109
+0.00%
$-- $1,035
Mar 22, 2017 $0.0109
+0.00%
$-- $1,045
Mar 21, 2017 $0.0118
+0.00%
$-- $1,121
Mar 20, 2017 $0.0104
+0.00%
$-- $1,048
Mar 19, 2017 $0.00961
+0.00%
$-- $1,023
Mar 18, 2017 $0.00945
+0.00%
$-- $971
Mar 17, 2017 $0.0106
+0.00%
$-- $1,072
Mar 16, 2017 $0.0108
+0.00%
$-- $1,173
Mar 15, 2017 $0.0121
+0.00%
$-- $1,253