Rubies Historical Data

RBIES Page 27
Download
Date Close Price change Market cap Trading volume
Mar 14, 2017 $ 0.0122
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.0146
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0166
+0.00%
$ 163,027 $ 1,225
Mar 11, 2017 $ 0.0167
+0.00%
$ 174,826 $ 1,179
Mar 10, 2017 $ 0.0144
+0.00%
$ 135,356 $ 1,112
Mar 9, 2017 $ 0.01
+0.00%
$ -- $ 1,191
Mar 8, 2017 $ 0.00968
+0.00%
$ -- $ 1,147
Mar 7, 2017 $ 0.0111
+0.00%
$ 113,367 $ 1,233
Mar 6, 2017 $ 0.0106
+0.00%
$ -- $ 1,277
Mar 5, 2017 $ 0.0105
+0.00%
$ -- $ 1,271
Mar 4, 2017 $ 0.0104
+0.00%
$ -- $ 1,264
Mar 3, 2017 $ 0.0101
+0.00%
$ -- $ 1,283
Mar 2, 2017 $ 0.0094
+0.00%
$ -- $ 1,255
Mar 1, 2017 $ 0.0088
+0.00%
$ -- $ 1,223
Feb 28, 2017 $ 0.00771
+0.00%
$ -- $ 1,189
Feb 27, 2017 $ 0.00982
+0.00%
$ 98,649 $ 1,189
Feb 26, 2017 $ 0.0097
+0.00%
$ 100,877 $ 1,172
Feb 25, 2017 $ 0.00992
+0.00%
$ -- $ 1,149
Feb 24, 2017 $ 0.0104
+0.00%
$ -- $ 1,176
Feb 23, 2017 $ 0.0103
+0.00%
$ 107,491 $ 1,172
Feb 22, 2017 $ 0.009
+0.00%
$ 92,471 $ 1,120
Feb 21, 2017 $ 0.00814
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.00888
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.00864
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.00867
+0.00%
$ 92,131 $ 1,052
Feb 17, 2017 $ 0.00865
+0.00%
$ 103,364 $ 1,049
Feb 16, 2017 $ 0.0085
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.00831
+0.00%
$ 98,795 $ 1,008
Feb 14, 2017 $ 0.00831
+0.00%
$ 91,815 $ 1,008
Feb 13, 2017 $ 0.0082
+0.00%
$ 86,118 $ 995
Feb 12, 2017 $ 0.00799
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.00815
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.00806
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.00791
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.00853
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00993
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00971
+0.00%
$ 93,451 $ 1,025
Feb 5, 2017 $ 0.00962
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.00977
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.00959
+0.00%
$ 102,701 $ 1,013
Feb 2, 2017 $ 0.00951
+0.00%
$ 104,807 $ 1,004
Feb 1, 2017 $ 0.00932
+0.00%
$ 86,938 $ 982
Jan 31, 2017 $ 0.00916
+0.00%
$ 123,798 $ 965
Jan 30, 2017 $ 0.00874
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.011
+0.00%
$ 122,586 $ 915
Jan 28, 2017 $ 0.00761
+0.00%
$ 111,475 $ 919
Jan 27, 2017 $ 0.00744
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00742
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00876
+0.00%
$ 79,485 $ 894
Jan 24, 2017 $ 0.00876
+0.00%
$ -- $ 894