Rubies Historical Data

RBIES Page 29
Download
Date Close Price change Market cap Trading volume
Dec 4, 2016 $ 0.00728
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00611
+0.00%
$ 71,508 $ 764
Dec 2, 2016 $ 0.00442
+0.00%
$ 50,075 $ 771
Dec 1, 2016 $ 0.00527
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0052
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00513
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00513
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00511
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00514
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00518
+0.00%
$ 66,074 $ 740
Nov 24, 2016 $ 0.00566
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00416
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0042
+0.00%
$ 74,802 $ 749
Nov 21, 2016 $ 0.00665
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00658
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00675
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00675
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00666
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00669
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00643
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00634
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00632
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00634
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00644
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0075
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00758
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00746
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0089
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00653
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00639
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00639
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0062
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00664
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00658
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00636
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00823
+0.00%
$ 65,390 $ 697
Oct 29, 2016 $ 0.00844
+0.00%
$ 87,419 $ 715
Oct 28, 2016 $ 0.0081
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00618
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00608
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00562
+0.00%
$ 65,473 $ 651
Oct 24, 2016 $ 0.024
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00774
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00655
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00662
+0.00%
$ 63,825 $ 630
Oct 20, 2016 $ 0.00648
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00441
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00445
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00447
+0.00%
$ 52,183 $ 637
Oct 16, 2016 $ 0.00672
+0.00%
$ 58,960 $ 640