Rubies Historical Data

RBIES Page 30
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $0.00669
+0.00%
$59,446 $637
Oct 14, 2016 $0.00516
+0.00%
$-- $638
Oct 13, 2016 $0.00514
+0.00%
$-- $636
Oct 12, 2016 $0.00515
+0.00%
$-- $636
Oct 11, 2016 $0.00602
+0.00%
$-- $640
Oct 10, 2016 $0.00585
+0.00%
$58,832 $617
Oct 9, 2016 $0.00493
+0.00%
$55,873 $616
Oct 8, 2016 $0.00565
+0.00%
$-- $618
Oct 7, 2016 $0.00535
+0.00%
$-- $616
Oct 6, 2016 $0.00556
+0.00%
$57,645 $611
Oct 5, 2016 $0.00613
+0.00%
$98,880 $612
Oct 4, 2016 $0.00487
+0.00%
$51,949 $609
Oct 3, 2016 $0.00177
+0.00%
$-- $612
Oct 2, 2016 $0.00244
+0.00%
$-- $611
Oct 1, 2016 $0.00245
+0.00%
$-- $613
Sep 30, 2016 $0.00302
+0.00%
$-- $608
Sep 29, 2016 $0.00275
+0.00%
$-- $605
Sep 28, 2016 $0.00181
+0.00%
$-- $605
Sep 27, 2016 $0.00154
+0.00%
$27,084 $605
Sep 26, 2016 $0.00155
+0.00%
$17,022 $607
Sep 25, 2016 $0.00294
+0.00%
$-- $601
Sep 24, 2016 $0.00295
+0.00%
$-- $603
Sep 23, 2016 $0.00295
+0.00%
$-- $603
Sep 22, 2016 $0.00186
+0.00%
$-- $596
Sep 21, 2016 $0.00212
+0.00%
$29,764 $597
Sep 20, 2016 $0.00216
+0.00%
$-- $609
Sep 19, 2016 $0.00256
+0.00%
$-- $610
Sep 18, 2016 $0.00256
+0.00%
$-- $611
Sep 17, 2016 $0.00255
+0.00%
$-- $607
Sep 16, 2016 $0.00255
+0.00%
$-- $608
Sep 15, 2016 $0.00272
+0.00%
$-- $608
Sep 14, 2016 $0.00234
+0.00%
$29,129 $610
Sep 13, 2016 $0.00456
+0.00%
$-- $609
Sep 12, 2016 $0.00455
+0.00%
$-- $608
Sep 11, 2016 $0.00454
+0.00%
$36,657 $606
Sep 10, 2016 $0.00468
+0.00%
$-- $625
Sep 9, 2016 $0.00467
+0.00%
$-- $623
Sep 8, 2016 $0.00469
+0.00%
$-- $626
Sep 7, 2016 $0.00459
+0.00%
$-- $613
Sep 6, 2016 $0.00457
+0.00%
$-- $610
Sep 5, 2016 $0.00454
+0.00%
$-- $606
Sep 4, 2016 $0.00396
+0.00%
$-- $610
Sep 3, 2016 $0.00389
+0.00%
$-- $599
Sep 2, 2016 $0.00374
+0.00%
$-- $575
Sep 1, 2016 $0.00289
+0.00%
$-- $572
Aug 31, 2016 $0.0029
+0.00%
$-- $574
Aug 30, 2016 $0.0033
+0.00%
$-- $577
Aug 29, 2016 $0.00334
+0.00%
$-- $574
Aug 28, 2016 $0.00334
+0.00%
$-- $575
Aug 27, 2016 $0.00331
+0.00%
$-- $570