Rubies Historical Data

RBIES Page 31
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $0.00376
+0.00%
$-- $579
Aug 25, 2016 $0.00375
+0.00%
$46,219 $578
Aug 24, 2016 $0.00319
+0.00%
$-- $580
Aug 23, 2016 $0.00444
+0.00%
$-- $584
Aug 22, 2016 $0.00468
+0.00%
$-- $587
Aug 21, 2016 $0.00462
+0.00%
$-- $581
Aug 20, 2016 $0.00302
+0.00%
$-- $583
Aug 19, 2016 $0.00387
+0.00%
$-- $575
Aug 18, 2016 $0.00392
+0.00%
$-- $573
Aug 17, 2016 $0.00391
+0.00%
$-- $572
Aug 16, 2016 $0.00397
+0.00%
$-- $580
Aug 15, 2016 $0.0056
+0.00%
$-- $567
Aug 14, 2016 $0.00567
+0.00%
$-- $569
Aug 13, 2016 $0.00585
+0.00%
$-- $585
Aug 12, 2016 $0.0047
+0.00%
$-- $587
Aug 11, 2016 $0.00801
+0.00%
$-- $588
Aug 10, 2016 $0.0059
+0.00%
$-- $591
Aug 9, 2016 $0.00585
+0.00%
$-- $585
Aug 8, 2016 $0.00589
+0.00%
$-- $589
Aug 7, 2016 $0.0059
+0.00%
$-- $591
Aug 6, 2016 $0.00586
+0.00%
$-- $586
Aug 5, 2016 $0.00572
+0.00%
$-- $575
Aug 4, 2016 $0.00514
+0.00%
$41,925 $576
Aug 3, 2016 $0.00504
+0.00%
$-- $566
Aug 2, 2016 $0.00525
+0.00%
$46,737 $513
Aug 1, 2016 $0.0057
+0.00%
$52,723 $607
Jul 31, 2016 $0.00652
+0.00%
$-- $622
Jul 30, 2016 $0.00704
+0.00%
$-- $655
Jul 29, 2016 $0.00623
+0.00%
$-- $655
Jul 28, 2016 $0.00702
+0.00%
$65,673 $654
Jul 27, 2016 $0.00655
+0.00%
$67,345 $655
Jul 26, 2016 $0.00694
+0.00%
$57,040 $654
Jul 25, 2016 $0.00696
+0.00%
$78,745 $654
Jul 24, 2016 $0.007
+0.00%
$65,002 $659
Jul 23, 2016 $0.00695
+0.00%
$79,406 $655
Jul 22, 2016 $0.00847
+0.00%
$84,923 $651
Jul 21, 2016 $0.00866
+0.00%
$-- $665
Jul 20, 2016 $0.00866
+0.00%
$-- $664
Jul 19, 2016 $0.00874
+0.00%
$-- $671
Jul 18, 2016 $0.0105
+0.00%
$-- $670
Jul 17, 2016 $0.009
+0.00%
$106,334 $676
Jul 16, 2016 $0.0105
+0.00%
$-- $661
Jul 15, 2016 $0.011
+0.00%
$112,130 $664
Jul 14, 2016 $0.0109
+0.00%
$113,617 $657
Jul 13, 2016 $0.0132
+0.00%
$118,969 $661
Jul 12, 2016 $0.0154
+0.00%
$131,679 $671
Jul 11, 2016 $0.00842
+0.00%
$101,837 $647
Jul 10, 2016 $0.00854
+0.00%
$78,314 $647
Jul 9, 2016 $0.00821
+0.00%
$75,992 $652
Jul 8, 2016 $0.019
+0.00%
$88,436 $663