Rubies Historical Data

RBIES Page 34
Download
Date Close Price change Market cap Trading volume
Mar 29, 2016 $ 0.0479
+0.00%
$ 271,346 $ 415
Mar 28, 2016 $ 0.0486
+0.00%
$ 246,570 $ 422
Mar 27, 2016 $ 0.0404
+0.00%
$ 204,586 $ 425
Mar 26, 2016 $ 0.0458
+0.00%
$ 222,505 $ 417
Mar 25, 2016 $ 0.054
+0.00%
$ 276,509 $ 416
Mar 24, 2016 $ 0.0468
+0.00%
$ 275,774 $ 415
Mar 23, 2016 $ 0.0371
+0.00%
$ 291,278 $ 417
Mar 22, 2016 $ 0.0562
+0.00%
$ 265,950 $ 416
Mar 21, 2016 $ 0.0353
+0.00%
$ 174,387 $ 411
Mar 20, 2016 $ 0.0334
+0.00%
$ 177,313 $ 412
Mar 19, 2016 $ 0.0289
+0.00%
$ 148,247 $ 409
Mar 18, 2016 $ 0.0286
+0.00%
$ 168,362 $ 408
Mar 17, 2016 $ 0.0408
+0.00%
$ 188,869 $ 418
Mar 16, 2016 $ 0.0211
+0.00%
$ 188,307 $ 416
Mar 15, 2016 $ 0.0269
+0.00%
$ 155,649 $ 415
Mar 14, 2016 $ 0.029
+0.00%
$ 131,124 $ 414
Mar 13, 2016 $ 0.0258
+0.00%
$ 114,945 $ 412
Mar 12, 2016 $ 0.0226
+0.00%
$ 117,833 $ 410
Mar 11, 2016 $ 0.0238
+0.00%
$ 90,998 $ 419
Mar 10, 2016 $ 0.0235
+0.00%
$ 89,211 $ 416
Mar 9, 2016 $ 0.0182
+0.00%
$ 102,992 $ 413
Mar 8, 2016 $ 0.0216
+0.00%
$ 107,252 $ 412
Mar 7, 2016 $ 0.0265
+0.00%
$ 120,383 $ 415
Mar 6, 2016 $ 0.0193
+0.00%
$ 88,258 $ 406
Mar 5, 2016 $ 0.02
+0.00%
$ 105,952 $ 399
Mar 4, 2016 $ 0.0257
+0.00%
$ 135,537 $ 409
Mar 3, 2016 $ 0.0377
+0.00%
$ 164,699 $ 420
Mar 2, 2016 $ 0.0596
+0.00%
$ 258,553 $ 425
Mar 1, 2016 $ 0.0499
+0.00%
$ 264,688 $ 434
Feb 29, 2016 $ 0.0737
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0428
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0337
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0269
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0233
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.0169
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0188
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.0175
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.0219
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.0176
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.0219
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.0295
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.0229
+0.00%
$ -- $ 417
Download