Rubies Historical Data

RBIES Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2020 $0.00713
+0.17%
$74,217 $200
Jun 4, 2020 $0.00712
-2.95%
$74,116 $281
Jun 3, 2020 $0.00733
+24.99%
$76,376 $316
Jun 2, 2020 $0.00587
-17.21%
$61,099 $427
Jun 1, 2020 $0.00709
+11.70%
$73,816 $252
May 31, 2020 $0.00634
+36.47%
$66,082 $392
May 30, 2020 $0.00465
+2.62%
$48,412 $249
May 29, 2020 $0.00453
-1.34%
$47,186 $266
May 28, 2020 $0.00459
+1.94%
$47,807 $221
May 27, 2020 $0.0045
+3.62%
$46,883 $262
May 26, 2020 $0.00434
+1.93%
$45,240 $301
May 25, 2020 $0.00426
+3.34%
$44,391 $233
May 24, 2020 $0.00413
-6.46%
$42,983 $222
May 23, 2020 $0.00441
+2.30%
$45,951 $251
May 22, 2020 $0.00431
+1.12%
$44,910 $250
May 21, 2020 $0.00427
-2.68%
$44,428 $205
May 20, 2020 $0.00438
-4.55%
$45,660 $217
May 19, 2020 $0.00459
+0.41%
$47,837 $182
May 18, 2020 $0.00458
-1.50%
$47,652 $240
May 17, 2020 $0.00464
+5.38%
$48,372 $276
May 16, 2020 $0.00441
+0.50%
$45,895 $169
May 15, 2020 $0.00438
+4.44%
$45,652 $224
May 14, 2020 $0.0042
-1.64%
$43,711 $230
May 13, 2020 $0.00427
+0.97%
$44,441 $248
May 12, 2020 $0.00422
+2.29%
$43,991 $152
May 11, 2020 $0.00413
+7.15%
$43,011 $67
May 10, 2020 $0.00385
-10.54%
$40,145 $335
May 9, 2020 $0.00431
-0.39%
$44,889 $214
May 8, 2020 $0.00433
+1.19%
$45,069 $250
May 7, 2020 $0.00428
+3.47%
$44,549 $147
May 6, 2020 $0.00413
-1.98%
$43,065 $202
May 5, 2020 $0.00421
-1.20%
$43,892 $145
May 4, 2020 $0.00427
-2.02%
$44,431 $125
May 3, 2020 $0.00435
-0.78%
$45,346 $168
May 2, 2020 $0.00439
+1.41%
$45,708 $253
May 1, 2020 $0.00433
+6.81%
$45,077 $281
Apr 30, 2020 $0.00405
-1.68%
$42,172 $222
Apr 29, 2020 $0.00412
+10.50%
$42,896 $130
Apr 28, 2020 $0.00373
-0.20%
$38,819 $81
Apr 27, 2020 $0.00373
+8.07%
$38,892 $148
Apr 26, 2020 $0.00345
+6.80%
$35,974 $201
Apr 25, 2020 $0.00323
-4.33%
$33,679 $160
Apr 24, 2020 $0.00338
+10.14%
$35,202 $206
Apr 23, 2020 $0.00307
-1.99%
$31,958 $160
Apr 22, 2020 $0.00313
+1.46%
$32,602 $230
Apr 21, 2020 $0.00309
+18.48%
$32,132 $249
Apr 20, 2020 $0.0026
-4.00%
$27,124 $90
Apr 19, 2020 $0.00271
-6.21%
$28,259 $133
Apr 18, 2020 $0.00289
+5.20%
$30,128 $191
Apr 17, 2020 $0.00275
-0.67%
$28,637 $183