Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubies Historical Data

RBIES Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2020 $0.00277
+1.74%
$28,822 $144
Apr 15, 2020 $0.00272
-9.69%
$28,336 $149
Apr 14, 2020 $0.00301
+4.85%
$31,373 $158
Apr 13, 2020 $0.00287
-10.29%
$29,914 $200
Apr 12, 2020 $0.00321
+3.85%
$33,396 $132
Apr 11, 2020 $0.00309
+21.42%
$32,155 $187
Apr 10, 2020 $0.00254
-19.04%
$26,475 $187
Apr 9, 2020 $0.00314
+22.07%
$32,704 $337
Apr 8, 2020 $0.00257
-12.86%
$26,792 $129
Apr 7, 2020 $0.00295
+6.29%
$30,746 $176
Apr 6, 2020 $0.00277
+7.44%
$28,893 $158
Apr 5, 2020 $0.00258
-1.04%
$26,903 $193
Apr 4, 2020 $0.00261
+13.78%
$27,186 $278
Apr 3, 2020 $0.00229
-6.51%
$23,896 $154
Apr 2, 2020 $0.00246
+2.61%
$25,572 $177
Apr 1, 2020 $0.00239
+9.43%
$24,928 $169
Mar 31, 2020 $0.00219
-5.10%
$22,792 $130
Mar 30, 2020 $0.00231
+22.03%
$24,037 $168
Mar 29, 2020 $0.00189
+8.20%
$19,714 $464
Mar 28, 2020 $0.00175
-14.46%
$18,219 $139
Mar 27, 2020 $0.00204
+1.30%
$21,295 $92
Mar 26, 2020 $0.00202
-2.76%
$21,024 $192
Mar 25, 2020 $0.00208
-17.06%
$21,624 $165
Mar 24, 2020 $0.0025
+28.74%
$26,066 $398
Mar 23, 2020 $0.00194
+33.09%
$20,253 $143
Mar 22, 2020 $0.00146
-73.97%
$15,221 $383
Mar 21, 2020 $0.00166
-1.35%
$17,248 $1
Mar 20, 2020 $0.00168
+1.14%
$17,477 $1
Mar 19, 2020 $0.00166
-1.74%
$17,278 $2
Mar 5, 2020 $0.00246
+3.71%
$25,575 $4
Mar 4, 2020 $0.00237
-15.77%
$24,649 $107
Mar 3, 2020 $0.00281
-1.38%
$29,270 $186
Mar 2, 2020 $0.00285
-12.45%
$29,669 $276
Mar 1, 2020 $0.00325
-26.98%
$33,901 $147
Feb 29, 2020 $0.00446
-1.34%
$46,474 $239
Feb 28, 2020 $0.00453
-8.35%
$47,130 $206
Feb 27, 2020 $0.00493
+9.55%
$51,325 $198
Feb 26, 2020 $0.0045
-5.46%
$46,855 $256
Feb 25, 2020 $0.00476
-8.85%
$49,626 $228
Feb 24, 2020 $0.00523
-7.89%
$54,460 $100
Feb 23, 2020 $0.00568
+8.47%
$59,108 $266
Feb 22, 2020 $0.00523
+1.87%
$54,495 $208
Feb 21, 2020 $0.00514
-2.88%
$53,496 $180
Feb 20, 2020 $0.00529
-3.53%
$55,110 $182
Feb 19, 2020 $0.00549
-3.58%
$57,151 $241
Feb 18, 2020 $0.00569
-5.51%
$59,256 $258
Feb 17, 2020 $0.00602
+10.06%
$62,731 $161
Feb 16, 2020 $0.00548
-2.98%
$57,041 $263
Feb 15, 2020 $0.00564
-0.78%
$58,784 $280
Feb 14, 2020 $0.00569
-0.82%
$59,241 $241