Rubies Historical Data

RBIES Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.00391
-6.39%
$ 40,683 $ 148
Dec 24, 2019 $ 0.00417
+0.94%
$ 43,451 $ 205
Dec 23, 2019 $ 0.00413
+10.02%
$ 43,057 $ 269
Dec 22, 2019 $ 0.00376
+73.13%
$ 39,124 $ 1,753
Dec 21, 2019 $ 0.00217
+10.50%
$ 22,603 $ 208
Dec 20, 2019 $ 0.00196
-12.39%
$ 20,454 $ 188
Dec 19, 2019 $ 0.00224
+8.79%
$ 23,353 $ 161
Dec 18, 2019 $ 0.00206
+28.40%
$ 21,466 $ 230
Dec 17, 2019 $ 0.00161
-7.46%
$ 16,743 $ 142
Dec 16, 2019 $ 0.00174
-13.29%
$ 18,094 $ 184
Dec 15, 2019 $ 0.002
-6.15%
$ 20,869 $ 187
Dec 14, 2019 $ 0.00214
+1.11%
$ 22,237 $ 223
Dec 13, 2019 $ 0.00211
+8.00%
$ 21,992 $ 212
Dec 12, 2019 $ 0.00196
-0.04%
$ 20,363 $ 218
Dec 11, 2019 $ 0.00195
+3.01%
$ 20,327 $ 174
Dec 10, 2019 $ 0.00189
-5.06%
$ 19,735 $ 188
Dec 9, 2019 $ 0.002
+5.37%
$ 20,785 $ 137
Dec 8, 2019 $ 0.00189
+0.20%
$ 19,724 $ 114
Dec 7, 2019 $ 0.00189
-0.41%
$ 19,685 $ 111
Dec 6, 2019 $ 0.0019
+1.28%
$ 19,766 $ 163
Dec 5, 2019 $ 0.00188
+2.65%
$ 19,570 $ 179
Dec 4, 2019 $ 0.00185
-0.08%
$ 19,220 $ 224
Dec 3, 2019 $ 0.00185
+0.22%
$ 19,235 $ 162
Dec 2, 2019 $ 0.00184
-0.93%
$ 19,194 $ 81
Dec 1, 2019 $ 0.00186
+2.13%
$ 19,378 $ 213
Nov 30, 2019 $ 0.00182
-6.28%
$ 18,973 $ 171
Nov 29, 2019 $ 0.00195
+3.95%
$ 20,259 $ 177
Nov 28, 2019 $ 0.00187
+3.14%
$ 19,491 $ 213
Nov 27, 2019 $ 0.00182
+9.81%
$ 18,939 $ 140
Nov 26, 2019 $ 0.00166
-4.38%
$ 17,248 $ 205
Nov 25, 2019 $ 0.00173
-1.12%
$ 17,985 $ 222
Nov 24, 2019 $ 0.00175
+2.95%
$ 18,191 $ 210
Nov 23, 2019 $ 0.0017
-11.95%
$ 17,668 $ 157
Nov 22, 2019 $ 0.00192
-1.09%
$ 19,990 $ 176
Nov 21, 2019 $ 0.00194
-11.61%
$ 20,211 $ 198
Nov 20, 2019 $ 0.0022
-1.05%
$ 22,865 $ 214
Nov 19, 2019 $ 0.00222
+11.47%
$ 23,106 $ 419
Nov 18, 2019 $ 0.00199
-10.41%
$ 20,730 $ 238
Nov 17, 2019 $ 0.00222
+13.65%
$ 23,134 $ 195
Nov 16, 2019 $ 0.00196
-17.86%
$ 20,389 $ 229
Nov 15, 2019 $ 0.00238
-2.07%
$ 24,821 $ 257
Nov 14, 2019 $ 0.00243
+2.20%
$ 25,347 $ 215
Nov 13, 2019 $ 0.00238
+3.20%
$ 24,801 $ 167
Nov 12, 2019 $ 0.00231
-2.42%
$ 24,032 $ 214
Nov 11, 2019 $ 0.00236
+4.39%
$ 24,628 $ 172
Nov 10, 2019 $ 0.00227
+2.38%
$ 23,625 $ 206
Nov 9, 2019 $ 0.00222
+4.45%
$ 23,076 $ 275
Nov 8, 2019 $ 0.00212
-8.32%
$ 22,096 $ 224
Nov 7, 2019 $ 0.00231
+12.14%
$ 24,105 $ 321
Nov 6, 2019 $ 0.00206
-11.90%
$ 21,496 $ 193