Rubies Historical Data

RBIES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00234
-0.73%
$ 24,351 $ 196
Nov 4, 2019 $ 0.00236
-5.30%
$ 24,530 $ 162
Nov 3, 2019 $ 0.00249
-11.08%
$ 25,904 $ 193
Nov 2, 2019 $ 0.0028
+12.25%
$ 29,132 $ 272
Nov 1, 2019 $ 0.00249
+13.53%
$ 25,953 $ 282
Oct 31, 2019 $ 0.00219
-7.80%
$ 22,859 $ 204
Oct 30, 2019 $ 0.00238
-15.37%
$ 24,793 $ 227
Oct 29, 2019 $ 0.00281
-10.24%
$ 29,296 $ 184
Oct 28, 2019 $ 0.00313
-13.44%
$ 32,641 $ 281
Oct 27, 2019 $ 0.00362
-8.74%
$ 37,717 $ 236
Oct 26, 2019 $ 0.00395
-14.09%
$ 41,133 $ 269
Oct 25, 2019 $ 0.00459
+15.17%
$ 47,840 $ 261
Oct 24, 2019 $ 0.00399
+10.12%
$ 41,539 $ 218
Oct 23, 2019 $ 0.00362
-19.33%
$ 37,718 $ 195
Oct 22, 2019 $ 0.00449
-22.14%
$ 46,756 $ 218
Oct 21, 2019 $ 0.00577
+1.34%
$ 60,055 $ 206
Oct 20, 2019 $ 0.00569
-16.92%
$ 59,255 $ 170
Oct 19, 2019 $ 0.00684
+66.52%
$ 71,278 $ 306
Oct 18, 2019 $ 0.00411
-4.58%
$ 42,805 $ 217
Oct 17, 2019 $ 0.00431
+10.50%
$ 44,862 $ 175
Oct 16, 2019 $ 0.0039
-14.91%
$ 40,601 $ 192
Oct 15, 2019 $ 0.00458
+20.43%
$ 47,716 $ 237
Oct 14, 2019 $ 0.0038
-2.72%
$ 39,623 $ 158
Oct 13, 2019 $ 0.00391
-6.14%
$ 40,734 $ 207
Oct 12, 2019 $ 0.00417
+11.64%
$ 43,399 $ 202
Oct 11, 2019 $ 0.00374
-15.93%
$ 38,933 $ 239
Oct 10, 2019 $ 0.00445
-35.51%
$ 46,310 $ 211
Oct 9, 2019 $ 0.00687
+28.48%
$ 71,593 $ 235
Oct 8, 2019 $ 0.00534
-13.97%
$ 55,588 $ 181
Oct 7, 2019 $ 0.0062
+15.37%
$ 64,613 $ 184
Oct 6, 2019 $ 0.00539
-9.65%
$ 56,152 $ 211
Oct 5, 2019 $ 0.00597
+1.13%
$ 62,151 $ 253
Oct 4, 2019 $ 0.00592
+26.95%
$ 61,695 $ 305
Oct 3, 2019 $ 0.00467
+22.49%
$ 48,597 $ 327
Oct 2, 2019 $ 0.00381
-1.47%
$ 39,674 $ 144
Oct 1, 2019 $ 0.00387
-2.87%
$ 40,265 $ 197
Sep 30, 2019 $ 0.00398
-1.81%
$ 41,454 $ 209
Sep 29, 2019 $ 0.00405
-52.86%
$ 42,219 $ 209
Sep 28, 2019 $ 0.0086
+0.47%
$ 89,570 $ 256
Sep 27, 2019 $ 0.00856
+1.05%
$ 89,137 $ 449
Sep 26, 2019 $ 0.00847
-4.15%
$ 88,212 $ 189
Sep 25, 2019 $ 0.00882
-4.35%
$ 91,896 $ 194
Sep 24, 2019 $ 0.00914
-11.20%
$ 95,147 $ 200
Sep 23, 2019 $ 0.0103
-3.38%
$ 107,148 $ 259
Sep 22, 2019 $ 0.0106
+0.17%
$ 110,893 $ 267
Sep 21, 2019 $ 0.0106
-1.32%
$ 110,706 $ 230
Sep 20, 2019 $ 0.0108
-3.67%
$ 112,190 $ 230
Sep 19, 2019 $ 0.0112
+0.60%
$ 116,464 $ 218
Sep 18, 2019 $ 0.0111
+0.28%
$ 115,773 $ 239
Sep 17, 2019 $ 0.0111
-0.61%
$ 115,448 $ 263