Rubies Historical Data

RBIES Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $0.00234
-0.73%
$24,351 $196
Nov 4, 2019 $0.00236
-5.30%
$24,530 $162
Nov 3, 2019 $0.00249
-11.08%
$25,904 $193
Nov 2, 2019 $0.0028
+12.25%
$29,132 $272
Nov 1, 2019 $0.00249
+13.53%
$25,953 $282
Oct 31, 2019 $0.00219
-7.80%
$22,859 $204
Oct 30, 2019 $0.00238
-15.37%
$24,793 $227
Oct 29, 2019 $0.00281
-10.24%
$29,296 $184
Oct 28, 2019 $0.00313
-13.44%
$32,641 $281
Oct 27, 2019 $0.00362
-8.74%
$37,717 $236
Oct 26, 2019 $0.00395
-14.09%
$41,133 $269
Oct 25, 2019 $0.00459
+15.17%
$47,840 $261
Oct 24, 2019 $0.00399
+10.12%
$41,539 $218
Oct 23, 2019 $0.00362
-19.33%
$37,718 $195
Oct 22, 2019 $0.00449
-22.14%
$46,756 $218
Oct 21, 2019 $0.00577
+1.34%
$60,055 $206
Oct 20, 2019 $0.00569
-16.92%
$59,255 $170
Oct 19, 2019 $0.00684
+66.52%
$71,278 $306
Oct 18, 2019 $0.00411
-4.58%
$42,805 $217
Oct 17, 2019 $0.00431
+10.50%
$44,862 $175
Oct 16, 2019 $0.0039
-14.91%
$40,601 $192
Oct 15, 2019 $0.00458
+20.43%
$47,716 $237
Oct 14, 2019 $0.0038
-2.72%
$39,623 $158
Oct 13, 2019 $0.00391
-6.14%
$40,734 $207
Oct 12, 2019 $0.00417
+11.64%
$43,399 $202
Oct 11, 2019 $0.00374
-15.93%
$38,933 $239
Oct 10, 2019 $0.00445
-35.51%
$46,310 $211
Oct 9, 2019 $0.00687
+28.48%
$71,593 $235
Oct 8, 2019 $0.00534
-13.97%
$55,588 $181
Oct 7, 2019 $0.0062
+15.37%
$64,613 $184
Oct 6, 2019 $0.00539
-9.65%
$56,152 $211
Oct 5, 2019 $0.00597
+1.13%
$62,151 $253
Oct 4, 2019 $0.00592
+26.95%
$61,695 $305
Oct 3, 2019 $0.00467
+22.49%
$48,597 $327
Oct 2, 2019 $0.00381
-1.47%
$39,674 $144
Oct 1, 2019 $0.00387
-2.87%
$40,265 $197
Sep 30, 2019 $0.00398
-1.81%
$41,454 $209
Sep 29, 2019 $0.00405
-52.86%
$42,219 $209
Sep 28, 2019 $0.0086
+0.47%
$89,570 $256
Sep 27, 2019 $0.00856
+1.05%
$89,137 $449
Sep 26, 2019 $0.00847
-4.15%
$88,212 $189
Sep 25, 2019 $0.00882
-4.35%
$91,896 $194
Sep 24, 2019 $0.00914
-11.20%
$95,147 $200
Sep 23, 2019 $0.0103
-3.38%
$107,148 $259
Sep 22, 2019 $0.0106
+0.17%
$110,893 $267
Sep 21, 2019 $0.0106
-1.32%
$110,706 $230
Sep 20, 2019 $0.0108
-3.67%
$112,190 $230
Sep 19, 2019 $0.0112
+0.60%
$116,464 $218
Sep 18, 2019 $0.0111
+0.28%
$115,773 $239
Sep 17, 2019 $0.0111
-0.61%
$115,448 $263