Ponzimon Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.0516
-10.73%
$-- $3.84 million
Aug 14, 2025 $0.0577
-20.19%
$1.14 million $4.47 million
Aug 13, 2025 $0.0724
-14.22%
$1.42 million $3.18 million
Aug 12, 2025 $0.0846
-9.23%
$1.66 million $2.11 million
Aug 11, 2025 $0.0895
+0.34%
$1.76 million $3.12 million
Aug 10, 2025 $0.0897
+11.29%
$1.76 million $2.13 million
Aug 9, 2025 $0.0806
-27.45%
$1.58 million $2.61 million
Aug 8, 2025 $0.127
+17.36%
$2.5 million $3.45 million
Aug 7, 2025 $0.108
-2.61%
$2.13 million $1.74 million
Aug 6, 2025 $0.112
-40.90%
$2.19 million $1.19 million
Aug 5, 2025 $0.185
+4.00%
$3.63 million $2.13 million
Aug 4, 2025 $0.16
+26.60%
$3.15 million $1.32 million
Aug 3, 2025 $0.107
+10.12%
$2.09 million $895,672
Aug 2, 2025 $0.0968
-1.33%
$1.89 million $1.51 million
Aug 1, 2025 $0.0985
+20.27%
$1.93 million $3.71 million
Jul 31, 2025 $0.0957
-14.93%
$1.88 million $1.45 million
Jul 30, 2025 $0.113
-23.68%
$2.21 million $2.88 million
Jul 29, 2025 $0.147
-17.49%
$2.89 million $2.51 million
Jul 28, 2025 $0.178
-28.49%
$3.5 million $2.87 million
Jul 27, 2025 $0.249
-11.67%
$4.89 million $1.44 million
Jul 26, 2025 $0.296
-30.11%
$5.54 million $1.65 million
Jul 25, 2025 $0.43
-19.43%
$8.45 million $3.07 million
Download