Ponzimon Historical Data

PONZI
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0516
-10.73%
$ -- $ 3.84 million
Aug 14, 2025 $ 0.0577
-20.19%
$ 1.14 million $ 4.47 million
Aug 13, 2025 $ 0.0724
-14.22%
$ 1.42 million $ 3.18 million
Aug 12, 2025 $ 0.0846
-9.23%
$ 1.66 million $ 2.11 million
Aug 11, 2025 $ 0.0895
+0.34%
$ 1.76 million $ 3.12 million
Aug 10, 2025 $ 0.0897
+11.29%
$ 1.76 million $ 2.13 million
Aug 9, 2025 $ 0.0806
-27.45%
$ 1.58 million $ 2.61 million
Aug 8, 2025 $ 0.127
+17.36%
$ 2.5 million $ 3.45 million
Aug 7, 2025 $ 0.108
-2.61%
$ 2.13 million $ 1.74 million
Aug 6, 2025 $ 0.112
-40.90%
$ 2.19 million $ 1.19 million
Aug 5, 2025 $ 0.185
+4.00%
$ 3.63 million $ 2.13 million
Aug 4, 2025 $ 0.16
+26.60%
$ 3.15 million $ 1.32 million
Aug 3, 2025 $ 0.107
+10.12%
$ 2.09 million $ 895,672
Aug 2, 2025 $ 0.0968
-1.33%
$ 1.89 million $ 1.51 million
Aug 1, 2025 $ 0.0985
+20.27%
$ 1.93 million $ 3.71 million
Jul 31, 2025 $ 0.0957
-14.93%
$ 1.88 million $ 1.45 million
Jul 30, 2025 $ 0.113
-23.68%
$ 2.21 million $ 2.88 million
Jul 29, 2025 $ 0.147
-17.49%
$ 2.89 million $ 2.51 million
Jul 28, 2025 $ 0.178
-28.49%
$ 3.5 million $ 2.87 million
Jul 27, 2025 $ 0.249
-11.67%
$ 4.89 million $ 1.44 million
Jul 26, 2025 $ 0.296
-30.11%
$ 5.54 million $ 1.65 million
Jul 25, 2025 $ 0.43
-19.43%
$ 8.45 million $ 3.07 million
Download