OFFICIAL TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
1:57 AM $0.0₅54
+0.00%
$-- $143,418
1:56 AM $0.0₅538
+0.00%
$-- $143,404
1:55 AM $0.0₅549
-2.22%
$-- $143,208
1:54 AM $0.0₅606
+0.00%
$-- $143,212
1:50 AM $0.0₅604
+0.00%
$-- $143,209
1:41 AM $0.0₅65
-3.53%
$-- $142,960
1:29 AM $0.0₅677
+0.00%
$-- $142,922
1:17 AM $0.0₅673
+0.00%
$-- $142,880
1:10 AM $0.0₅648
+0.00%
$-- $142,826
1:08 AM $0.0₅653
+0.00%
$-- $142,831
1:05 AM $0.0₅657
+0.00%
$-- $142,772
1:04 AM $0.0₅658
-3.95%
$-- $142,693
12:52 AM $0.0₅684
+0.00%
$-- $142,661
12:47 AM $0.0₅702
+0.00%
$-- $142,682
12:44 AM $0.0₅702
+0.00%
$-- $142,678
12:39 AM $0.0₅706
+0.00%
$-- $142,677
12:36 AM $0.0₅704
+0.00%
$-- $142,649
12:34 AM $0.0₅704
+0.00%
$-- $142,638
12:32 AM $0.0₅705
+0.00%
$-- $142,615
12:28 AM $0.0₅712
+0.00%
$-- $142,619
12:27 AM $0.0₅711
+0.00%
$-- $142,608
12:26 AM $0.0₅717
+0.00%
$-- $142,544
12:20 AM $0.0₅741
+0.00%
$-- $142,432
12:18 AM $0.0₅767
+0.00%
$-- $142,456
12:14 AM $0.0₅77
+0.00%
$-- $142,403
12:12 AM $0.0₅744
+0.26%
$-- $142,406
12:11 AM $0.0₅771
+0.00%
$-- $142,337
12:09 AM $0.0000101
-5.63%
$-- $141,679
11:39 PM $0.0000108
+0.00%
$-- $141,647
11:34 PM $0.0000108
+0.00%
$-- $141,620
11:27 PM $0.0000108
+0.00%
$-- $141,647
11:26 PM $0.0000108
+0.00%
$-- $141,539
11:22 PM $0.0000107
+0.00%
$-- $141,455
11:21 PM $0.0000107
+0.00%
$-- $141,510
11:13 PM $0.0000107
+0.00%
$-- $141,542
11:10 PM $0.0000107
+0.00%
$-- $141,499
11:08 PM $0.0000107
+0.00%
$-- $141,528
11:03 PM $0.0000108
+0.00%
$-- $141,510
11:00 PM $0.0000109
+0.00%
$-- $141,511
10:50 PM $0.0000122
-0.08%
$-- $141,193
10:45 PM $0.0000128
+0.00%
$-- $141,107
10:44 PM $0.0000127
+0.00%
$-- $141,062
10:43 PM $0.0000128
+0.00%
$-- $141,048
10:18 PM $0.0000128
+0.00%
$-- $141,083
10:15 PM $0.0000148
+0.00%
$-- $140,616
10:12 PM $0.0000149
+0.00%
$-- $140,569
10:05 PM $0.000015
+0.00%
$-- $140,585
9:58 PM $0.0000151
+4.51%
$-- $140,402
9:57 PM $0.0000148
-8.52%
$-- $140,020
9:56 PM $0.0000166
-0.63%
$-- $140,021