马上有奇迹 Historical Data

MIRACLE Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.00053
-0.83%
$ -- $ 5,117
May 4, 9 AM $ 0.000539
+0.83%
$ -- $ 4,906
May 4, 6 AM $ 0.000539
-0.66%
$ -- $ 5,026
May 4, 5 AM $ 0.00054
-1.90%
$ -- $ 4,933
May 4, 4 AM $ 0.000547
-4.26%
$ -- $ 5,166
May 4, 3 AM $ 0.000566
+4.68%
$ -- $ 5,364
May 4, 2 AM $ 0.000538
-0.41%
$ -- $ 4,647
May 4, 1 AM $ 0.000543
-2.08%
$ -- $ 4,477
May 4, 12 AM $ 0.000555
+0.50%
$ -- $ 3,984
May 3, 11 PM $ 0.000552
-0.83%
$ -- $ 4,095
May 3, 10 PM $ 0.000557
-2.87%
$ -- $ 4,128
May 3, 9 PM $ 0.000576
+0.00%
$ -- $ 3,041
May 3, 5 PM $ 0.000588
+0.56%
$ -- $ 3,221
May 3, 4 PM $ 0.000591
+1.18%
$ -- $ 3,132
May 3, 3 PM $ 0.000594
-2.21%
$ -- $ 3,116
May 3, 2 PM $ 0.000602
-0.35%
$ -- $ 1,903
May 3, 12 PM $ 0.000605
+1.00%
$ -- $ 1,928
May 3, 11 AM $ 0.000593
+0.65%
$ -- $ 1,726
May 3, 10 AM $ 0.000589
-0.70%
$ -- $ 1,814
May 3, 9 AM $ 0.000589
-2.67%
$ -- $ 1,910
May 3, 8 AM $ 0.000604
-0.56%
$ -- $ 1,978
May 3, 7 AM $ 0.000607
-0.33%
$ -- $ 1,815
May 3, 6 AM $ 0.000609
-0.90%
$ -- $ 1,828
May 3, 5 AM $ 0.000614
-2.14%
$ -- $ 1,805
May 3, 4 AM $ 0.000625
+0.45%
$ -- $ 1,544
May 3, 3 AM $ 0.000617
-0.23%
$ -- $ 1,404
May 3, 2 AM $ 0.000622
-0.98%
$ -- $ 1,341
May 3, 1 AM $ 0.000623
+0.00%
$ -- $ 1,372
May 3, 12 AM $ 0.000597
-0.77%
$ -- $ 1,420
May 2, 11 PM $ 0.000614
-0.97%
$ -- $ 1,429
May 2, 10 PM $ 0.00062
+0.00%
$ -- $ 1,616
May 2, 8 PM $ 0.00062
-0.02%
$ -- $ 1,535
May 2, 3 PM $ 0.000629
+0.00%
$ -- $ 4,276
May 2, 1 PM $ 0.000615
-0.17%
$ -- $ 4,314
May 2, 12 PM $ 0.000617
-1.15%
$ -- $ 4,283
May 2, 11 AM $ 0.000623
-0.73%
$ -- $ 4,305
May 2, 10 AM $ 0.000628
+0.31%
$ -- $ 3,973
May 2, 9 AM $ 0.000628
-1.01%
$ -- $ 3,825
May 2, 7 AM $ 0.000629
-0.04%
$ -- $ 3,934
May 2, 6 AM $ 0.00063
-0.44%
$ -- $ 3,941
May 2, 5 AM $ 0.000637
-0.21%
$ -- $ 3,970
May 2, 4 AM $ 0.000635
-0.22%
$ -- $ 3,822
May 2, 3 AM $ 0.000637
-0.24%
$ -- $ 3,781
May 2, 2 AM $ 0.000637
+0.40%
$ -- $ 3,897
May 2, 1 AM $ 0.00064
+0.00%
$ -- $ 3,732
May 2, 12 AM $ 0.000644
-0.01%
$ -- $ 3,767
May 1, 11 PM $ 0.000644
+0.35%
$ -- $ 3,771
May 1, 10 PM $ 0.000641
+1.13%
$ -- $ 3,672
May 1, 7 PM $ 0.000641
+1.21%
$ -- $ 3,684
May 1, 6 PM $ 0.000636
-0.06%
$ -- $ 3,527