AllMasternodes Historical Data

ALMN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2019 $ 0.000189
-10.80%
$ -- $ 0
Apr 20, 2019 $ 0.000212
+1.23%
$ -- $ 0.1
Apr 19, 2019 $ 0.000209
-1.06%
$ -- $ 0
Apr 18, 2019 $ 0.000211
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.000209
+11.62%
$ -- $ 0
Apr 16, 2019 $ 0.000187
+3.14%
$ -- $ 0
Apr 15, 2019 $ 0.000182
-9.57%
$ -- $ 0
Apr 14, 2019 $ 0.000201
+1.48%
$ -- $ 0
Apr 13, 2019 $ 0.000198
+8.39%
$ -- $ 0
Apr 12, 2019 $ 0.000183
-54.76%
$ -- $ 0
Apr 11, 2019 $ 0.000404
+117.19%
$ -- $ 1
Apr 10, 2019 $ 0.000186
+2.40%
$ -- $ 0
Apr 9, 2019 $ 0.000181
+14.74%
$ -- $ 0.1
Apr 8, 2019 $ 0.000158
-13.05%
$ -- $ 0
Apr 7, 2019 $ 0.000182
+2.93%
$ -- $ 0.1
Apr 6, 2019 $ 0.000177
+0.51%
$ -- $ 0
Apr 5, 2019 $ 0.000176
+2.24%
$ -- $ 0.1
Apr 4, 2019 $ 0.000172
-0.85%
$ -- $ 0
Apr 3, 2019 $ 0.000173
+2.51%
$ -- $ 0
Apr 2, 2019 $ 0.000169
+15.74%
$ -- $ 0
Apr 1, 2019 $ 0.000146
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.000144
-1.26%
$ -- $ 0.1
Mar 30, 2019 $ 0.000146
+1.56%
$ -- $ 0
Mar 29, 2019 $ 0.000144
+1.43%
$ -- $ 0.1
Mar 28, 2019 $ 0.000142
-0.57%
$ -- $ 0.1
Mar 27, 2019 $ 0.000143
+2.42%
$ -- $ 0
Mar 26, 2019 $ 0.00014
+17.54%
$ -- $ 0
Mar 25, 2019 $ 0.000119
-41.01%
$ -- $ 0
Mar 24, 2019 $ 0.000201
-11.24%
$ -- $ 1
Mar 23, 2019 $ 0.000227
+0.50%
$ -- $ 0
Mar 22, 2019 $ 0.000226
-0.02%
$ -- $ 0.1
Mar 21, 2019 $ 0.000226
-1.29%
$ -- $ 0
Mar 20, 2019 $ 0.000229
+12.56%
$ -- $ 9
Mar 19, 2019 $ 0.000203
-44.63%
$ -- $ 10
Mar 18, 2019 $ 0.000367
-7.29%
$ -- $ 14
Mar 17, 2019 $ 0.000395
+21.86%
$ -- $ 16
Mar 16, 2019 $ 0.000324
-28.28%
$ -- $ 13
Mar 15, 2019 $ 0.000452
+71.83%
$ -- $ 10
Mar 14, 2019 $ 0.000263
+1.94%
$ -- $ 1
Mar 13, 2019 $ 0.000258
+2.40%
$ -- $ 0
Mar 12, 2019 $ 0.000252
+0.53%
$ -- $ 0.1
Mar 11, 2019 $ 0.000251
+3.41%
$ -- $ 0.1
Mar 10, 2019 $ 0.000243
-45.18%
$ -- $ 1
Mar 9, 2019 $ 0.000443
-1.19%
$ -- $ 0
Mar 8, 2019 $ 0.000448
+17.85%
$ -- $ 1
Mar 7, 2019 $ 0.00038
+12.10%
$ -- $ 7
Mar 6, 2019 $ 0.000339
+0.21%
$ -- $ 2
Mar 5, 2019 $ 0.000387
+1.78%
$ -- $ 0.1
Mar 4, 2019 $ 0.00038
-1.93%
$ -- $ 0.1
Mar 3, 2019 $ 0.000388
-37.39%
$ -- $ 0.1