HOPE TOKEN Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 0.00688
-10.79%
$ -- $ 132
Jun 7, 2026 $ 0.00842
-11.66%
$ -- $ 102
Jun 6, 2026 $ 0.0109
-2.52%
$ -- $ 162
Jun 5, 2026 $ 0.0105
+3.15%
$ -- $ 180
Jun 4, 2026 $ 0.00942
+3.43%
$ -- $ 184
Jun 3, 2026 $ 0.00877
-12.84%
$ -- $ 1,512
Jun 2, 2026 $ 0.00553
+40.37%
$ -- $ 237
Jun 1, 2026 $ 0.00427
+3.12%
$ -- $ 26
May 30, 2026 $ 0.00412
+0.00%
$ -- $ 98
May 27, 2026 $ 0.00531
+0.00%
$ -- $ 81
May 24, 2026 $ 0.00455
+0.01%
$ -- $ 21
May 23, 2026 $ 0.00628
+5.56%
$ -- $ 651
May 22, 2026 $ 0.0058
+8.79%
$ -- $ 459
Download