HOPE TOKEN Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $ 0.00641
+0.00%
$ -- $ 76
Jun 9, 3 PM $ 0.00688
-10.79%
$ -- $ 132
Jun 7, 11 PM $ 0.00842
+0.00%
$ -- $ 102
Jun 7, 6 AM $ 0.00954
+0.00%
$ -- $ 136
Jun 6, 9 AM $ 0.0109
+0.00%
$ -- $ 162
Jun 6, 8 AM $ 0.0112
+0.00%
$ -- $ 148
Jun 5, 10 PM $ 0.0105
+0.00%
$ -- $ 180
Jun 5, 2 PM $ 0.0102
+0.00%
$ -- $ 180
Jun 4, 11 AM $ 0.00942
+3.43%
$ -- $ 184
Jun 3, 2 PM $ 0.00877
+0.00%
$ -- $ 1,512
Jun 3, 8 AM $ 0.0103
+0.00%
$ -- $ 990
Jun 3, 7 AM $ 0.0107
-11.36%
$ -- $ 645
Jun 3, 6 AM $ 0.0101
+0.78%
$ -- $ 485
Jun 2, 10 PM $ 0.00553
-2.91%
$ -- $ 237
Jun 2, 9 PM $ 0.00559
+0.66%
$ -- $ 222
Jun 2, 8 PM $ 0.00545
+55.85%
$ -- $ 212
Jun 2, 7 PM $ 0.00394
+0.00%
$ -- $ 31
Jun 1, 9 AM $ 0.00427
+0.00%
$ -- $ 26
Jun 1, 8 AM $ 0.00414
+0.00%
$ -- $ 16
May 30, 6 PM $ 0.00412
+0.00%
$ -- $ 98
May 27, 4 PM $ 0.00531
+0.00%
$ -- $ 81
May 24, 7 PM $ 0.00455
+0.00%
$ -- $ 21
May 24, 9 AM $ 0.00455
+0.00%
$ -- $ 130
May 23, 5 AM $ 0.00628
+5.56%
$ -- $ 651
May 22, 10 PM $ 0.0058
+0.00%
$ -- $ 459
May 22, 8 PM $ 0.00626
+0.00%
$ -- $ 606
May 22, 4 PM $ 0.00618
+0.00%
$ -- $ 602
May 22, 1 PM $ 0.00648
+0.00%
$ -- $ 569
May 22, 10 AM $ 0.00637
-4.23%
$ -- $ 553
May 22, 9 AM $ 0.00662
+9.25%
$ -- $ 528
May 22, 8 AM $ 0.00604
+4.32%
$ -- $ 396
May 22, 7 AM $ 0.00565
+6.00%
$ -- $ 274
Download