GIVE Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000319
+0.00%
$ -- $ 7,742
Today, at 6 PM $ 0.000275
+2.32%
$ -- $ 6,651
Yesterday, at 4 AM $ 0.000263
-0.22%
$ -- $ 43,110
Yesterday, at 3 AM $ 0.000263
-0.26%
$ -- $ 43,163
Yesterday, at 2 AM $ 0.000264
-0.66%
$ -- $ 42,873
Yesterday, at 1 AM $ 0.000266
-1.86%
$ -- $ 43,417
Yesterday, at 12 AM $ 0.000271
-0.65%
$ -- $ 43,732
Jul 17, 7 AM $ 0.000251
+0.20%
$ -- $ 32,998
Jul 17, 6 AM $ 0.00025
+1.29%
$ -- $ 32,605
Jul 17, 5 AM $ 0.000247
-1.17%
$ -- $ 31,678
Jul 17, 4 AM $ 0.00025
-0.91%
$ -- $ 31,210
Jul 17, 3 AM $ 0.000253
-0.64%
$ -- $ 31,163
Jul 17, 2 AM $ 0.000254
+1.51%
$ -- $ 30,956
Jul 17, 1 AM $ 0.00025
-0.23%
$ -- $ 30,422
Jul 17, 12 AM $ 0.000251
+1.61%
$ -- $ 30,438
Jul 16, 11 PM $ 0.000247
-0.67%
$ -- $ 30,170
Jul 16, 10 PM $ 0.000248
-1.09%
$ -- $ 19,343
Jul 15, 6 PM $ 0.000248
+0.36%
$ -- $ 8,322
Jul 15, 5 PM $ 0.000248
-6.26%
$ -- $ 8,291
Jul 15, 4 PM $ 0.000265
+3.62%
$ -- $ 8,880
Jul 15, 1 PM $ 0.000271
+0.76%
$ -- $ 13,685
Jul 15, 12 PM $ 0.000267
+0.00%
$ -- $ 9,639
Jul 15, 11 AM $ 0.000264
+0.00%
$ -- $ 9,623
Jul 15, 12 AM $ 0.0296
-0.56%
$ -- $ 2.69 million
Jul 14, 11 PM $ 0.0298
-0.48%
$ -- $ 2.61 million
Jul 14, 10 PM $ 0.0299
-0.55%
$ -- $ 2.63 million
Jul 14, 9 PM $ 0.0302
-0.64%
$ -- $ 2.54 million
Jul 14, 8 PM $ 0.0305
-0.44%
$ -- $ 2.47 million
Jul 14, 7 PM $ 0.0306
+0.07%
$ -- $ 2.49 million
Jul 14, 6 PM $ 0.0306
+0.02%
$ -- $ 2.24 million
Jul 14, 5 PM $ 0.0306
+0.01%
$ -- $ 2.24 million
Jul 14, 4 PM $ 0.0306
+0.05%
$ -- $ 2.29 million
Jul 14, 3 PM $ 0.0306
+0.04%
$ -- $ 2.29 million
Jul 14, 2 PM $ 0.0305
-0.12%
$ -- $ 2.28 million
Jul 14, 1 PM $ 0.0304
-0.10%
$ -- $ 2.23 million
Jul 14, 12 PM $ 0.0304
-0.03%
$ -- $ 2.2 million
Jul 14, 11 AM $ 0.0304
+0.08%
$ -- $ 2.17 million
Jul 14, 10 AM $ 0.0304
+0.13%
$ -- $ 2.17 million
Jul 14, 9 AM $ 0.0304
+0.10%
$ -- $ 2.11 million
Jul 14, 8 AM $ 0.0303
+0.58%
$ -- $ 2.07 million
Jul 14, 7 AM $ 0.0302
-0.60%
$ -- $ 2.03 million
Jul 14, 6 AM $ 0.0305
-0.78%
$ -- $ 2.01 million
Jul 14, 5 AM $ 0.0308
-0.89%
$ -- $ 2.03 million
Jul 14, 4 AM $ 0.0311
-3.10%
$ -- $ 2.15 million
Jul 14, 3 AM $ 0.032
-0.19%
$ -- $ 3.99 million
Jul 14, 2 AM $ 0.0317
-0.46%
$ -- $ 4.03 million
Jul 14, 1 AM $ 0.0319
-0.22%
$ -- $ 4.14 million
Jul 14, 12 AM $ 0.032
-0.91%
$ -- $ 4.15 million
Jul 13, 11 PM $ 0.0322
+0.03%
$ -- $ 4.15 million
Jul 13, 10 PM $ 0.0322
+0.08%
$ -- $ 4.25 million
Download