GIVE Historical Data

GIVE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.0303
+0.58%
$ -- $ 2.07 million
Jul 14, 7 AM $ 0.0302
-0.60%
$ -- $ 2.03 million
Jul 14, 6 AM $ 0.0305
-0.78%
$ -- $ 2.01 million
Jul 14, 5 AM $ 0.0308
-0.89%
$ -- $ 2.03 million
Jul 14, 4 AM $ 0.0311
-3.10%
$ -- $ 2.15 million
Jul 14, 3 AM $ 0.032
-0.19%
$ -- $ 3.99 million
Jul 14, 2 AM $ 0.0317
-0.46%
$ -- $ 4.03 million
Jul 14, 1 AM $ 0.0319
-0.22%
$ -- $ 4.14 million
Jul 14, 12 AM $ 0.032
-0.91%
$ -- $ 4.15 million
Jul 13, 11 PM $ 0.0322
+0.03%
$ -- $ 4.15 million
Jul 13, 10 PM $ 0.0322
+0.08%
$ -- $ 4.25 million
Jul 13, 9 PM $ 0.0321
+0.01%
$ -- $ 4.39 million
Jul 13, 8 PM $ 0.032
+0.10%
$ -- $ 4.89 million
Jul 13, 7 PM $ 0.0319
+0.84%
$ -- $ 4.83 million
Jul 13, 6 PM $ 0.0316
+1.02%
$ -- $ 4.83 million
Jul 13, 5 PM $ 0.0313
+0.48%
$ -- $ 4.92 million
Jul 13, 4 PM $ 0.0311
+1.67%
$ -- $ 4.26 million
Jul 13, 3 PM $ 0.0304
+0.65%
$ -- $ 4.78 million
Jul 13, 2 PM $ 0.0302
+1.02%
$ -- $ 4.79 million
Jul 13, 1 PM $ 0.0298
+1.28%
$ -- $ 4.73 million
Jul 13, 12 PM $ 0.0294
+0.41%
$ -- $ 4.71 million
Jul 13, 11 AM $ 0.0292
+1.97%
$ -- $ 4.06 million
Jul 13, 10 AM $ 0.0285
+0.65%
$ -- $ 4.55 million
Jul 13, 9 AM $ 0.0283
+0.79%
$ -- $ 4.58 million
Jul 13, 8 AM $ 0.0281
-0.14%
$ -- $ 4.58 million
Jul 13, 7 AM $ 0.0281
+0.69%
$ -- $ 4.64 million
Jul 13, 6 AM $ 0.0279
+0.29%
$ -- $ 4.62 million
Jul 13, 5 AM $ 0.0278
+0.70%
$ -- $ 4.61 million
Jul 13, 4 AM $ 0.0277
-0.53%
$ -- $ 4.36 million
Jul 13, 3 AM $ 0.028
+1.19%
$ -- $ 2.92 million
Jul 13, 2 AM $ 0.0273
+0.95%
$ -- $ 2.89 million
Jul 13, 1 AM $ 0.027
+0.50%
$ -- $ 2.82 million
Jul 13, 12 AM $ 0.0268
+0.45%
$ -- $ 2.8 million
Jul 12, 11 PM $ 0.0266
+2.68%
$ -- $ 2.82 million
Jul 12, 10 PM $ 0.0259
-1.81%
$ -- $ 2.48 million
Jul 12, 9 PM $ 0.0264
-0.83%
$ -- $ 2.3 million
Jul 12, 8 PM $ 0.0266
+0.63%
$ -- $ 2.27 million
Jul 12, 7 PM $ 0.0264
-0.01%
$ -- $ 2.27 million
Jul 12, 6 PM $ 0.0264
-0.30%
$ -- $ 2.38 million
Jul 12, 5 PM $ 0.0265
-2.03%
$ -- $ 2.35 million
Jul 12, 4 PM $ 0.0271
+2.43%
$ -- $ 2.39 million
Jul 12, 3 PM $ 0.0264
+0.17%
$ -- $ 2.44 million
Jul 12, 2 PM $ 0.0264
+0.72%
$ -- $ 2.4 million
Jul 12, 1 PM $ 0.0262
-0.05%
$ -- $ 2.49 million
Jul 12, 12 PM $ 0.0262
+0.95%
$ -- $ 2.42 million
Jul 12, 11 AM $ 0.026
+0.09%
$ -- $ 2.46 million
Jul 12, 10 AM $ 0.0259
-0.18%
$ -- $ 2.52 million
Jul 12, 9 AM $ 0.026
+0.17%
$ -- $ 2.51 million
Jul 12, 8 AM $ 0.026
+0.32%
$ -- $ 2.5 million
Jul 12, 7 AM $ 0.0259
-0.13%
$ -- $ 2.51 million