GIVE Historical Data

GIVE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000263
-3.61%
$ -- $ 43,110
Jul 17, 2026 $ 0.000251
+1.48%
$ -- $ 32,998
Jul 16, 2026 $ 0.000247
-1.73%
$ -- $ 30,170
Jul 15, 2026 $ 0.000248
-99.17%
$ -- $ 8,322
Jul 14, 2026 $ 0.0298
-7.83%
$ -- $ 2.61 million
Jul 13, 2026 $ 0.0322
+20.96%
$ -- $ 4.15 million
Jul 12, 2026 $ 0.0266
+0.57%
$ -- $ 2.82 million
Jul 11, 2026 $ 0.0259
+4.04%
$ -- $ 14.55 million
Jul 10, 2026 $ 0.0247
-4.36%
$ -- $ 2.99 million
Jul 9, 2026 $ 0.0259
+15.68%
$ -- $ 5.69 million
Jul 8, 2026 $ 0.0225
-4.91%
$ -- $ 29,942
Jul 7, 2026 $ 0.0228
-9.84%
$ -- $ 29,935
Jul 6, 2026 $ 0.0253
-0.11%
$ -- $ 23,939
Jul 5, 2026 $ 0.0253
+0.45%
$ -- $ 26,951
Jul 4, 2026 $ 0.0224
-0.21%
$ -- $ 24,713
Jul 3, 2026 $ 0.0224
-0.95%
$ -- $ 24,468
Jul 2, 2026 $ 0.0224
-1.79%
$ -- $ 21,891
Jul 1, 2026 $ 0.0232
+0.40%
$ -- $ 18,805
Jun 30, 2026 $ 0.0225
+0.53%
$ -- $ 29,074
Jun 29, 2026 $ 0.0224
-0.08%
$ -- $ 36,329
Jun 28, 2026 $ 0.0224
-0.01%
$ -- $ 28,600
Jun 27, 2026 $ 0.0224
+0.00%
$ -- $ 38
Jun 26, 2026 $ 0.0224
-7.58%
$ -- $ 20,575
Jun 25, 2026 $ 0.0246
+6.22%
$ -- $ 41,265
Jun 24, 2026 $ 0.0243
+8.48%
$ -- $ 39,172
Jun 23, 2026 $ 0.0235
+4.89%
$ -- $ 24,055
Jun 22, 2026 $ 0.0224
+0.25%
$ -- $ 42,281
Jun 21, 2026 $ 0.0224
-1.26%
$ -- $ 43,519
Jun 20, 2026 $ 0.0224
-4.98%
$ -- $ 40,110
Jun 19, 2026 $ 0.0243
+0.43%
$ -- $ 42,389
Jun 18, 2026 $ 0.0246
+6.29%
$ -- $ 44,628
Jun 17, 2026 $ 0.0232
+2.06%
$ -- $ 45,803
Jun 16, 2026 $ 0.0233
+3.71%
$ -- $ 41,902
Jun 15, 2026 $ 0.0235
+4.67%
$ -- $ 51,708
Jun 14, 2026 $ 0.0225
-7.63%
$ -- $ 50,769
Jun 13, 2026 $ 0.0245
-2.84%
$ -- $ 36,883
Jun 12, 2026 $ 0.0253
+5.05%
$ -- $ 26,893
Jun 11, 2026 $ 0.0241
-1.64%
$ -- $ 22,370
Jun 10, 2026 $ 0.0244
+8.96%
$ -- $ 21,499
Download