Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $170
-14.34%
$-- $140,142
Sep 11, 2026 $198.32
-0.89%
$13,855 $160,461
Sep 10, 2026 $199.86
-7.60%
$13,970 $155,669
Sep 9, 2026 $216.16
+0.35%
$15,101 $160,136
Sep 8, 2026 $215.22
+5.17%
$15,038 $161,135
Sep 7, 2026 $204.58
-0.03%
$14,287 $157,261
Sep 6, 2026 $204.61
-0.25%
$14,288 $156,896
Sep 5, 2026 $204.81
+0.08%
$14,553 $162,207
Sep 4, 2026 $204.84
+0.04%
$14,519 $160,104
Sep 3, 2026 $204.57
-1.47%
$14,528 $160,521
Sep 2, 2026 $207.46
+0.48%
$14,731 $147,385
Aug 29, 2026 $217.82
+0.26%
$15,454 $110,321
Aug 28, 2026 $217.26
-2.11%
$15,415 $112,533
Aug 27, 2026 $224.45
+1.82%
$16,082 $110,461
Aug 26, 2026 $221.79
-1.88%
$15,973 $111,882
Aug 25, 2026 $226.22
+2.22%
$16,379 $105,611
Aug 24, 2026 $221.98
-0.35%
$16,036 $89,647
Aug 23, 2026 $222.9
+0.62%
$16,140 $59,021
Aug 22, 2026 $221.44
-0.56%
$15,083 $59,592
Aug 21, 2026 $222.63
+9.00%
$15,162 $55,720
Aug 20, 2026 $204.11
+2.27%
$13,907 $59,664
Aug 19, 2026 $199.68
+3.88%
$13,588 $58,627
Aug 18, 2026 $192.16
-3.26%
$13,089 $57,958
Aug 17, 2026 $198.75
+4.58%
$13,524 $57,367
Aug 16, 2026 $190
+0.09%
$12,939 $57,268
Aug 15, 2026 $189.84
+0.31%
$2,739 $60,501
Aug 14, 2026 $189.21
-2.48%
$2,731 $59,548
Aug 13, 2026 $194.01
-3.01%
$2,800 $76,796
Aug 12, 2026 $199.19
-0.80%
$2,887 $88,653
Aug 11, 2026 $200.76
-1.95%
$2,898 $61,116
Aug 10, 2026 $204.79
+0.77%
$2,955 $62,585
Aug 9, 2026 $203.31
+0.97%
$2,933 $60,077
Aug 8, 2026 $201.49
-0.86%
$2,906 $55,449
Aug 7, 2026 $203.24
+3.76%
$2,933 $57,554
Aug 6, 2026 $195.83
-2.88%
$2,827 $60,386
Aug 5, 2026 $201.6
+1.72%
$2,910 $60,359
Aug 4, 2026 $198.2
+3.44%
$2,860 $60,040
Aug 3, 2026 $191.55
+3.40%
$2,765 $57,784
Aug 2, 2026 $185.19
+1.09%
$2,673 $57,881
Aug 1, 2026 $183.06
-0.27%
$2,644 $58,085
Jul 31, 2026 $182.98
-1.20%
$2,649 $61,181
Jul 30, 2026 $185.21
+3.96%
$2,673 $60,188
Jul 29, 2026 $178.14
-0.67%
$2,571 $59,201
Jul 28, 2026 $179.34
-0.86%
$2,588 $666,815
Jul 27, 2026 $180.42
+0.05%
$2,610 $669,971
Jul 26, 2026 $180.33
+0.02%
$2,602 $661,647
Jul 25, 2026 $180.3
-0.02%
$2,592 $663,727
Jul 24, 2026 $180.33
-3.25%
$2,592 $666,347
Jul 23, 2026 $185.83
-5.29%
$2,679 $669,964
Jul 22, 2026 $196.22
+3.90%
$2,821 $665,375
Download