Coinranking
Southern Copper (Ondo Tokenized) Historical Data
SCCOon
| Date | | | ||
|---|---|---|---|---|
| Today | $ 188.19 | +0.00% | ||
| Yesterday | $ 193 | +0.96% | ||
| May 12, 2026 | $ 191.15 | +3.05% | ||
| May 11, 2026 | $ 185.49 | -0.26% | ||
| May 10, 2026 | $ 185.91 | +0.06% | ||
| May 9, 2026 | $ 185.75 | -0.71% | ||
| May 8, 2026 | $ 187.09 | +4.00% | ||
| May 7, 2026 | $ 179.73 | -1.87% | ||
| May 6, 2026 | $ 183.22 | +7.00% | ||
| May 5, 2026 | $ 171.39 | +2.50% | ||
| May 4, 2026 | $ 167.26 | -1.67% | ||
| May 3, 2026 | $ 170.52 | +0.00% | ||
| May 2, 2026 | $ 170.74 | +0.38% | ||
| May 1, 2026 | $ 170.09 | -0.77% | ||
| Apr 30, 2026 | $ 171.39 | +1.53% | ||
| Apr 29, 2026 | $ 169.1 | -0.74% | ||
| Apr 28, 2026 | $ 170.61 | -4.01% | ||
| Apr 27, 2026 | $ 177.84 | -1.71% | ||
| Apr 26, 2026 | $ 180.97 | +0.13% | ||
| Apr 25, 2026 | $ 180.73 | -0.09% | ||
| Apr 24, 2026 | $ 180.91 | -1.80% | ||
| Apr 23, 2026 | $ 184.36 | -2.14% | ||
| Apr 22, 2026 | $ 188.69 | +2.05% | ||
| Apr 21, 2026 | $ 184.91 | -3.43% | ||
| Apr 20, 2026 | $ 191.5 | -1.53% | ||
| Apr 19, 2026 | $ 194.46 | +0.11% | ||
| Apr 18, 2026 | $ 194.24 | +0.04% | ||
| Apr 17, 2026 | $ 194.29 | +3.14% | ||
| Apr 16, 2026 | $ 188.37 | +0.17% | ||
| Apr 15, 2026 | $ 188.04 | -3.70% | ||
| Apr 14, 2026 | $ 195.26 | -0.34% | ||
| Apr 13, 2026 | $ 196.07 | +2.41% | ||
| Apr 12, 2026 | $ 191.52 | -0.70% | ||
| Apr 11, 2026 | $ 192.87 | +0.62% | ||
| Apr 10, 2026 | $ 191.64 | +2.23% | ||
| Apr 9, 2026 | $ 187.92 | +1.03% | ||
| Apr 8, 2026 | $ 186.12 | +2.29% | ||
| Apr 7, 2026 | $ 181.97 | +2.90% | ||
| Apr 6, 2026 | $ 176.84 | -0.60% | ||
| Apr 5, 2026 | $ 177.9 | -0.02% | ||
| Apr 4, 2026 | $ 176.9 | +0.21% | ||
| Apr 3, 2026 | $ 176.5 | -0.29% | ||
| Apr 2, 2026 | $ 177.13 | -0.93% | ||
| Apr 1, 2026 | $ 178.79 | +2.12% | ||
Previous