Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Today $ 172.17
-0.06%
$ 730 $ 663,825
Yesterday $ 172.45
+0.83%
$ 731 $ 669,668
Jul 1, 2026 $ 171.04
-3.23%
$ 725 $ 673,370
Jun 30, 2026 $ 176.74
+3.58%
$ 750 $ 671,091
Jun 29, 2026 $ 170.64
-1.95%
$ 724 $ 664,400
Jun 28, 2026 $ 174.03
-0.02%
$ 738 $ 666,428
Jun 27, 2026 $ 174.06
-0.56%
$ 738 $ 667,439
Jun 26, 2026 $ 175.04
-0.28%
$ 742 $ 672,342
Jun 25, 2026 $ 175.5
-0.86%
$ 744 $ 666,487
Jun 24, 2026 $ 177.04
-3.64%
$ 751 $ 676,091
Jun 23, 2026 $ 183.73
-3.53%
$ 779 $ 676,050
Jun 22, 2026 $ 190.54
-1.93%
$ 808 $ 667,722
Jun 21, 2026 $ 194.27
-0.28%
$ 824 $ 662,815
Jun 20, 2026 $ 194.57
-0.54%
$ 825 $ 661,775
Jun 19, 2026 $ 195.59
+0.53%
$ 829 $ 662,377
Jun 18, 2026 $ 194.55
-0.13%
$ 825 $ 676,440
Jun 17, 2026 $ 194.79
-0.78%
$ 826 $ 675,624
Jun 16, 2026 $ 196.31
-0.40%
$ 833 $ 667,558
Jun 15, 2026 $ 197.04
+1.82%
$ 836 $ 670,846
Jun 14, 2026 $ 191.51
+0.49%
$ 821 $ 667,601
Jun 13, 2026 $ 191.57
-0.02%
$ 808 $ 667,050
Jun 12, 2026 $ 191.51
+4.69%
$ 812 $ 674,116
Jun 11, 2026 $ 182.91
+7.75%
$ 776 $ 689,125
Jun 10, 2026 $ 169.76
-3.93%
$ 720 $ 680,589
Jun 9, 2026 $ 176.61
+0.45%
$ 749 $ 681,041
Jun 8, 2026 $ 175.82
-1.29%
$ 746 $ 674,383
Jun 7, 2026 $ 178.11
-0.13%
$ 755 $ 665,343
Jun 6, 2026 $ 178.35
+1.62%
$ 756 $ 664,003
Jun 5, 2026 $ 176.25
-10.14%
$ 747 $ 677,739
Jun 4, 2026 $ 196.18
-0.98%
$ 832 $ 681,836
Jun 3, 2026 $ 198.12
-2.91%
$ 840 $ 671,361
Jun 2, 2026 $ 204.05
+3.12%
$ 865 $ 668,298
Jun 1, 2026 $ 198.16
+2.71%
$ 840 $ 668,629
May 31, 2026 $ 192.93
-0.10%
$ 818 $ 664,518
May 30, 2026 $ 193.55
+0.04%
$ 819 $ 664,583
May 29, 2026 $ 193.54
-1.30%
$ 820 $ 667,221
May 28, 2026 $ 196.09
+2.99%
$ 831 $ 675,294
May 27, 2026 $ 190.4
-0.55%
$ 807 $ 673,919
May 26, 2026 $ 191.44
+6.23%
$ 813 $ 668,850
May 25, 2026 $ 180.22
-0.18%
$ 772 $ 664,787
May 24, 2026 $ 180.6
-0.60%
$ 766 $ 661,133
May 23, 2026 $ 181.69
+0.29%
$ 770 $ 664,830
May 22, 2026 $ 181.2
+0.37%
$ 768 $ 671,675
May 21, 2026 $ 180.54
+1.47%
$ 766 $ 670,777
May 20, 2026 $ 177.93
+3.91%
$ 755 $ 672,349
May 19, 2026 $ 171.23
-1.43%
$ 726 $ 672,749
May 18, 2026 $ 174.06
-3.52%
$ 737 $ 675,915
May 17, 2026 $ 180.42
+0.00%
$ 765 $ 666,390
May 16, 2026 $ 180.38
-0.03%
$ 765 $ 661,682
May 15, 2026 $ 180.42
-4.24%
$ 765 $ 669,414
Download