Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Today $ 196.92
+0.00%
$ 13,413 $ 58,146
Yesterday $ 190
+0.09%
$ 12,939 $ 57,268
Aug 15, 2026 $ 189.84
+0.31%
$ 2,739 $ 60,501
Aug 14, 2026 $ 189.21
-2.48%
$ 2,731 $ 59,548
Aug 13, 2026 $ 194.01
-3.01%
$ 2,800 $ 76,796
Aug 12, 2026 $ 199.19
-0.80%
$ 2,887 $ 88,653
Aug 11, 2026 $ 200.76
-1.95%
$ 2,898 $ 61,116
Aug 10, 2026 $ 204.79
+0.77%
$ 2,955 $ 62,585
Aug 9, 2026 $ 203.31
+0.97%
$ 2,933 $ 60,077
Aug 8, 2026 $ 201.49
-0.86%
$ 2,906 $ 55,449
Aug 7, 2026 $ 203.24
+3.76%
$ 2,933 $ 57,554
Aug 6, 2026 $ 195.83
-2.88%
$ 2,827 $ 60,386
Aug 5, 2026 $ 201.6
+1.72%
$ 2,910 $ 60,359
Aug 4, 2026 $ 198.2
+3.44%
$ 2,860 $ 60,040
Aug 3, 2026 $ 191.55
+3.40%
$ 2,765 $ 57,784
Aug 2, 2026 $ 185.19
+1.09%
$ 2,673 $ 57,881
Aug 1, 2026 $ 183.06
-0.27%
$ 2,644 $ 58,085
Jul 31, 2026 $ 182.98
-1.20%
$ 2,649 $ 61,181
Jul 30, 2026 $ 185.21
+3.96%
$ 2,673 $ 60,188
Jul 29, 2026 $ 178.14
-0.67%
$ 2,571 $ 59,201
Jul 28, 2026 $ 179.34
-0.86%
$ 2,588 $ 666,815
Jul 27, 2026 $ 180.42
+0.05%
$ 2,610 $ 669,971
Jul 26, 2026 $ 180.33
+0.02%
$ 2,602 $ 661,647
Jul 25, 2026 $ 180.3
-0.02%
$ 2,592 $ 663,727
Jul 24, 2026 $ 180.33
-3.25%
$ 2,592 $ 666,347
Jul 23, 2026 $ 185.83
-5.29%
$ 2,679 $ 669,964
Jul 22, 2026 $ 196.22
+3.90%
$ 2,821 $ 665,375
Jul 21, 2026 $ 188.87
+7.20%
$ 2,715 $ 666,323
Jul 20, 2026 $ 176.18
+0.88%
$ 2,533 $ 665,164
Jul 19, 2026 $ 174.66
-0.16%
$ 2,511 $ 666,647
Jul 18, 2026 $ 174.94
+1.17%
$ 742 $ 668,954
Jul 17, 2026 $ 172.92
-2.45%
$ 733 $ 668,025
Jul 16, 2026 $ 177.58
-2.67%
$ 752 $ 675,140
Jul 15, 2026 $ 182.47
-0.47%
$ 774 $ 672,617
Jul 14, 2026 $ 183.32
+4.21%
$ 777 $ 673,592
Jul 13, 2026 $ 175.91
-0.74%
$ 746 $ 669,213
Jul 12, 2026 $ 177.23
-0.13%
$ 752 $ 666,617
Jul 11, 2026 $ 177.45
+0.10%
$ 753 $ 665,756
Jul 10, 2026 $ 177.27
+0.82%
$ 752 $ 674,227
Jul 9, 2026 $ 175.89
+3.72%
$ 746 $ 668,865
Jul 8, 2026 $ 169.58
-0.56%
$ 719 $ 670,518
Jul 7, 2026 $ 170.52
-3.14%
$ 723 $ 669,149
Jul 6, 2026 $ 176.04
+1.74%
$ 747 $ 673,024
Jul 5, 2026 $ 172.24
-0.09%
$ 730 $ 667,907
Jul 4, 2026 $ 172.4
-0.31%
$ 731 $ 661,133
Jul 3, 2026 $ 172.93
+0.27%
$ 733 $ 663,147
Jul 2, 2026 $ 172.45
+0.83%
$ 731 $ 669,668
Jul 1, 2026 $ 171.04
-3.23%
$ 725 $ 673,370
Jun 30, 2026 $ 176.74
+3.58%
$ 750 $ 671,091
Jun 29, 2026 $ 170.64
-1.95%
$ 724 $ 664,400
Download