Southern Copper (Ondo Tokenized) Historical Data

SCCOon
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 175.35
+0.00%
$ 745 $ 674,161
Today, at 10 PM $ 175.45
+0.06%
$ 744 $ 673,646
Today, at 9 PM $ 175.34
+1.95%
$ 744 $ 672,880
Today, at 8 PM $ 171.99
-0.59%
$ 729 $ 667,689
Today, at 7 PM $ 173
-0.69%
$ 734 $ 666,111
Today, at 6 PM $ 174.21
+0.12%
$ 739 $ 664,799
Today, at 5 PM $ 173.95
-0.61%
$ 738 $ 664,519
Today, at 4 PM $ 175.08
-0.18%
$ 742 $ 665,503
Today, at 3 PM $ 175.42
+0.13%
$ 744 $ 666,328
Today, at 2 PM $ 175
-0.78%
$ 742 $ 666,498
Today, at 1 PM $ 176.39
-1.52%
$ 748 $ 666,585
Today, at 12 PM $ 179.1
+0.20%
$ 760 $ 666,957
Today, at 11 AM $ 178.72
-0.17%
$ 758 $ 668,207
Today, at 10 AM $ 179.02
-0.05%
$ 759 $ 667,788
Today, at 9 AM $ 179.09
+0.44%
$ 760 $ 668,011
Today, at 8 AM $ 178.3
+0.73%
$ 756 $ 667,316
Today, at 7 AM $ 177
+0.08%
$ 751 $ 666,684
Today, at 6 AM $ 176.87
-0.06%
$ 750 $ 666,829
Today, at 5 AM $ 177.02
-0.28%
$ 751 $ 666,428
Today, at 4 AM $ 177.5
+0.09%
$ 753 $ 666,804
Today, at 3 AM $ 177.33
+0.18%
$ 752 $ 666,798
Today, at 2 AM $ 177.01
-0.20%
$ 751 $ 667,280
Today, at 1 AM $ 177.36
-0.16%
$ 752 $ 666,598
Today, at 12 AM $ 177.64
-0.26%
$ 753 $ 667,375
Yesterday, at 11 PM $ 178.11
+0.00%
$ 755 $ 665,343
Yesterday, at 10 PM $ 178.11
-0.12%
$ 755 $ 665,098
Yesterday, at 9 PM $ 178.32
+0.23%
$ 756 $ 665,222
Yesterday, at 8 PM $ 177.92
-0.27%
$ 755 $ 665,384
Yesterday, at 7 PM $ 178.4
+0.15%
$ 757 $ 665,214
Yesterday, at 6 PM $ 178.12
-0.12%
$ 755 $ 664,571
Yesterday, at 5 PM $ 178.33
+0.23%
$ 756 $ 663,940
Yesterday, at 4 PM $ 177.9
-0.27%
$ 754 $ 663,355
Yesterday, at 3 PM $ 178.39
+0.00%
$ 757 $ 663,169
Yesterday, at 2 PM $ 178.4
+0.01%
$ 757 $ 663,083
Yesterday, at 1 PM $ 178.38
+0.27%
$ 756 $ 662,195
Yesterday, at 12 PM $ 177.89
-0.29%
$ 754 $ 661,591
Yesterday, at 11 AM $ 178.42
+0.01%
$ 757 $ 661,077
Yesterday, at 10 AM $ 178.41
+0.00%
$ 757 $ 660,969
Yesterday, at 9 AM $ 178.4
+0.32%
$ 757 $ 660,674
Yesterday, at 8 AM $ 177.83
-0.32%
$ 754 $ 661,408
Yesterday, at 7 AM $ 178.4
+0.33%
$ 757 $ 660,913
Yesterday, at 6 AM $ 177.82
-0.17%
$ 754 $ 662,107
Yesterday, at 5 AM $ 178.12
-0.16%
$ 755 $ 662,394
Yesterday, at 4 AM $ 178.41
+0.34%
$ 757 $ 661,571
Yesterday, at 3 AM $ 178.32
+0.17%
$ 756 $ 661,501
Yesterday, at 2 AM $ 178.07
-0.19%
$ 755 $ 661,609
Yesterday, at 1 AM $ 178.41
+0.12%
$ 757 $ 662,237
Yesterday, at 12 AM $ 178.2
-0.08%
$ 756 $ 661,603
Jun 6, 11 PM $ 178.35
+0.27%
$ 756 $ 664,003
Jun 6, 10 PM $ 177.87
-0.21%
$ 754 $ 666,226
Download